MABUHAY HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 PHP | 0.00% |
|
-12.87% | +57.14% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.202 ₱ | 0.173 ₱ | 0.176 ₱ | 0.176 ₱ | 0.176 ₱ |
| Volume | 0 | 10 000 | 10 000 | 0 | 0 |
| Change | 0.00% | -14.36% | +1.73% | 0.00% | 0.00% |
| Opening | 0.20 | 0.17 | 0.18 | 0.18 | 0.18 |
| High | 0.20 | 0.17 | 0.18 | 0.18 | 0.18 |
| Low | 0.20 | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | -12.87% | ||
| Current month | +3.53% | ||
| 1 month | +3.53% | ||
| 3 months | +10.00% | ||
| 6 months | +17.33% | ||
| Current year | +57.14% | ||
| 1 year | -22.47% | ||
| 3 years | -62.95% | ||
| 5 years | -68.57% | ||
| 10 years | -72.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
160 850 487
Capitalization (USD)
2 775 636
Net sales (PHP)
9 957 578
Net sales (USD)
171 828
Number of employees
8
Sales / Employee (PHP)
1 244 697
Sales / Employee (USD)
21 478
Free-Float
39.02 %
Free-Float capitalization (PHP)
82 150 774
Free-Float capitalization (USD)
1 417 594
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.20
1 month
0.170.20
Current year
0.110.20
1 year
0.110.23
3 years
0.110.67
5 years
0.110.82
10 years
0.110.84
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
44.63
RSI 14 days
48.51
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.87% | +57.14% | -22.47% | 2.78M | ||
| -0.87% | +0.18% | +22.46% | +28.92% | 82.56B | ||
| -0.04% | +1.63% | +76.16% | +233.07% | 19.7B | ||
| -1.02% | +1.07% | +15.10% | +40.22% | 18.38B | ||
| -0.27% | -1.61% | +11.22% | +26.01% | 14.94B | ||
| -1.15% | -3.79% | +1.88% | +20.84% | 13.21B | ||
| -0.85% | -2.35% | +2.46% | -5.66% | 11.54B | ||
| -1.72% | -4.74% | +2.37% | +10.90% | 10.7B | ||
| -0.85% | -1.54% | -1.15% | -3.77% | 9.95B | ||
| -0.13% | -5.32% | +29.61% | +72.13% | 9.9B | ||
| -1.77% | +3.09% | +58.37% | +79.72% | 8.39B | ||
| -0.81% | -1.86% | -1.86% | +11.04% | 8.04B | ||
| -0.56% | -0.93% | -2.65% | -3.48% | 7.71B | ||
| -0.57% | -1.28% | -3.08% | -12.94% | 6.89B | ||
| -1.08% | -1.84% | +67.25% | +184.47% | 6.67B | ||
| -4.35% | -12.00% | -37.74% | -40.90% | 6.31B | ||
| Average | -1.00% | -1.78% | +18.60% | +38.63% | ||
| Weighted average by Cap. | -0.91% | -0.12% | +20.45% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -50.44% | ||
| 2022 | -39.73% | ||
| 2021 | -30.56% | ||
| 2020 | -5.26% | ||
| 2019 | -3.39% | ||
| 2018 | +93.44% | ||
| 2017 | -36.46% | ||
| 2016 | +2.13% | ||
| 2015 | -26.56% | ||
| 2014 | +8.47% | ||
| 2013 | +68.57% | ||
| 2012 | -16.67% | ||
| 2011 | +5.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -50.00% | ||
| 2007 | +25.00% | ||
| 2006 | +220.00% | ||
| 2005 | -23.08% | ||
| 2004 | -13.33% | ||
| 2003 | +11.11% | ||
| 2002 | -28.95% | ||
| 2001 | +5.56% | ||
| 2000 | -58.14% | ||
| 1999 | +7.50% | ||
| 1998 | -11.11% | ||
| 1997 | -71.52% | ||
| 1996 | +23.44% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MHC Stock
- Quotes Mabuhay Holdings Corporation
