M N C WIRELESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | +4.00% |
|
0.00% | -7.14% |
| 03-27 | MNC Resources Narrows Loss in Fiscal Q3 | MT |
| 03-26 | M N C Wireless Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.125 RM | 0.13 RM | 0.125 RM | 0.125 RM | 0.13 RM |
| Volume | 30 000 | 51 000 | 23 000 | 29 300 | 60 900 |
| Change | +∞% | +4.00% | -3.85% | 0.00% | +4.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -7.14% | ||
| 1 year | -3.70% | ||
| 3 years | -71.11% | ||
| 5 years | -67.50% | ||
| 10 years | -91.61% |
Volumes
marketsDaily volume
60 900
Avg. Volume 20 sessions
52 547
Avg. Volume 20 sessions MYR
6 831.11
Avg. Volume 20 sessions USD
1 441.92
Record volume 1
44 278 310
Record volume 2
32 824 510
Record volume 3
22 777 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 722 345
Capitalization (USD)
6 484 934
Net sales (MYR)
12 435 603
Net sales (USD)
2 624 932
Number of employees
60
Sales / Employee (MYR)
207 260
Sales / Employee (USD)
43 749
Free-Float
48.5 %
Free-Float capitalization (MYR)
14 905 660
Free-Float capitalization (USD)
3 146 317
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.13
1 month
0.120.14
Current year
0.120.19
1 year
0.120.19
3 years
0.050.50
5 years
0.051.25
10 years
0.053.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
48.39
RSI 14 days
46.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | -7.14% | -3.70% | 6.48M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.66% | -0.84% | -1.65% | +27.57% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -3.45% | ||
| 2022 | -3.33% | ||
| 2021 | -66.67% | ||
| 2020 | +125.00% | ||
| 2019 | -55.56% | ||
| 2018 | -47.06% | ||
| 2017 | +21.43% | ||
| 2016 | -73.08% | ||
| 2015 | +6.12% | ||
| 2014 | -30.00% | ||
| 2013 | +204.35% | ||
| 2012 | +4.55% | ||
| 2011 | +46.67% | ||
| 2010 | +7.14% | ||
| 2009 | -76.67% | ||
| 2008 | +42.86% | ||
| 2007 | 0.00% | ||
| 2006 | -64.10% | ||
| 2005 | +105.26% |
- Stock Market
- Equities
- MNC Stock
- Quotes M N C Wireless
