M FOOD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 PLN | -13.27% |
|
-14.57% | -34.11% |
| 02-14 | M Food S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | M Food S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-10 | 2024-05-15 | |
|---|---|---|---|
| Last | 1.99 zł | 1.96 zł | 1.7 zł |
| Volume | 3 237 | 25 168 | 3 849 |
| Change | +∞% | -1.51% | -13.27% |
| Opening | 1.97 | 1.86 | 1.90 |
| High | 1.99 | 1.98 | 1.90 |
| Low | 1.97 | 1.60 | 1.70 |
Performance
| 1 day | -13.27% | ||
| 1 week | -14.57% | ||
| Current month | -8.11% | ||
| 1 month | -22.73% | ||
| 3 months | -26.09% | ||
| 6 months | -45.86% | ||
| Current year | -34.11% | ||
| 1 year | -48.48% | ||
| 3 years | -69.64% | ||
| 10 years | -87.02% |
Volumes
marketsDaily volume
3 849
Avg. Volume 20 sessions
4 539
Avg. Volume 20 sessions PLN
7 716.30
Avg. Volume 20 sessions USD
1 970.77
Record volume 1
203 378
Record volume 2
52 551
Record volume 3
47 587
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
18 874 739
Capitalization (USD)
4 820 665
Net sales (PLN)
192 799 701
Net sales (USD)
49 241 622
Number of employees
67
Sales / Employee (PLN)
2 877 607
Sales / Employee (USD)
734 950
Free-Float
8.14 %
Free-Float capitalization (PLN)
1 536 903
Free-Float capitalization (USD)
392 530
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.60
1.98
1 month
1.602.22
Current year
1.502.84
1 year
1.504.08
3 years
1.506.40
5 years
0.517.80
10 years
0.5113.50
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.05
Moving average 50 days
2.03
Moving average 100 days
2.52
Price spread / (MMA5)
+11.18%
Price spread / (MMA20)
+20.59%
Price spread / (MMA50)
+19.41%
Price spread / (MMA100)
+48.24%
STIM
RSI 9 days
32.93
RSI 14 days
38.52
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.27% | -14.57% | -34.11% | -48.48% | 4.82M | ||
| +0.61% | -0.45% | +15.06% | +13.86% | 3.37B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.10% | -1.45% | -2.28% | +2.94% | 1.57B | ||
| -0.48% | -1.72% | -0.81% | +30.37% | 1.28B | ||
| -0.35% | +2.55% | -7.60% | -16.49% | 1.24B | ||
| -0.27% | +0.71% | -11.30% | -19.43% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.21% | +0.21% | -7.89% | -9.44% | 1.17B | ||
| -0.98% | -0.33% | +7.04% | +1.33% | 1.17B | ||
| +3.75% | +1.84% | +3.50% | +5.65% | 1.16B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.08B | ||
| +0.74% | -0.72% | -0.72% | -6.16% | 1.05B | ||
| -0.28% | +1.49% | +15.53% | +23.97% | 1.04B | ||
| 0.00% | +5.79% | +16.10% | +23.42% | 990M | ||
| Average | -0.89% | -5.98% | -6.68% | -5.06% | ||
| Weighted average by Cap. | +0.04% | -7.18% | -4.98% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.11% | ||
| 2023 | -43.91% | ||
| 2022 | -14.81% | ||
| 2021 | +8.00% | ||
| 2020 | +426.32% | ||
| 2019 | -41.36% | ||
| 2018 | -70.55% | ||
| 2017 | +2.04% | ||
| 2016 | -40.11% | ||
| 2015 | +26.76% | ||
| 2014 | +7.58% | ||
| 2013 | +10.00% | ||
| 2012 | -88.46% | ||
| 2011 | +136.36% |
- Stock Market
- Equities
- MFD Stock
- Quotes M Food S.A.