Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
16.37
USD
|
+1.87%
|
|
+1.36%
|
+9.21%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.92 $
|
16.34 $
|
16.07 $
|
16.37 $
|
Volume |
9 587 025 |
17 275 450 |
10 612 880 |
8 360 518 |
Change |
+1.14%
|
-3.43%
|
-1.65%
|
+1.87%
|
Opening |
16.77 |
16.50 |
15.93 |
16.06 |
High |
17.22 |
16.83 |
16.26 |
16.45 |
Low |
16.72 |
15.78 |
15.74 |
15.91 |
Estimated daily volume
8 360 518
Avg. Volume 20 sessions
11 523 808
Avg. Volume 20 sessions USD
188 644 736.96
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.03
Capitalization (USD)
6 599 055 607
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float capitalization (USD)
5 791 892 470
Average Daily Capital Traded
2.86%
Moving average 5 days
16.48
Moving average 20 days
17.81
Moving average 50 days
17.73
Moving average 100 days
15.63
Price spread / (MMA5) +0.70% Price spread / (MMA20) +8.80% Price spread / (MMA50) +8.32% Price spread / (MMA100) -4.52% a3b6ae001e5.Cu8Tcihl9LSTVHhihZbadk39H8zLnR52e1ch67eHqx0.PJknGlAruN_KYScj86KFEjelKInyyS9EIxwRgIbV4i5viHkzRRyb0sc7TA Date | Price | Volume | Daily volume |
---|
16:00:00 |
16.37
|
326,065 |
7,282,067 |
15:59:58 |
16.37
|
100 |
6,956,002 |
15:59:58 |
16.37
|
100 |
6,955,902 |
15:59:58 |
16.37
|
100 |
6,955,802 |
15:59:58 |
16.37
|
100 |
6,955,702 |
15:59:58 |
16.37
|
1,500 |
6,955,602 |
15:59:58 |
16.37
|
400 |
6,954,102 |
15:59:58 |
16.37
|
120 |
6,953,702 |
15:59:58 |
16.37
|
200 |
6,953,582 |
15:59:58 |
16.37
|
355 |
6,953,382 |
More charts
|