LX HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,970 KRW | +0.58% |
|
+0.43% | -1.13% |
| 2023 | LX Holdings Corp. Promotes Roh Jin-Seo, CEO to President | CI |
| 2022 | LX Group Reportedly to Make Bid to Acquire Magnachip | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6920 ₩ | 6950 ₩ | 6930 ₩ | 6930 ₩ | 6970 ₩ |
| Volume | 18 139 | 44 492 | 27 293 | 34 178 | 72 654 |
| Change | -0.29% | +0.43% | -0.29% | 0.00% | +0.58% |
| Opening | 6,950.00 | 6,920.00 | 6,950.00 | 6,920.00 | 6,940.00 |
| High | 6,960.00 | 6,970.00 | 6,960.00 | 6,950.00 | 7,000.00 |
| Low | 6,900.00 | 6,900.00 | 6,910.00 | 6,910.00 | 6,910.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.43% | ||
| 1 month | +0.87% | ||
| 3 months | -7.44% | ||
| 6 months | -2.24% | ||
| Current year | -1.13% | ||
| 1 year | -18.76% |
Volumes
marketsDaily volume
72 592
Avg. Volume 20 sessions
37 182
Avg. Volume 20 sessions KRW
259 158 540.00
Avg. Volume 20 sessions USD
189 444.89
Record volume 1
11 609 070
Record volume 2
4 843 811
Record volume 3
4 033 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
543 873 165 527
Capitalization (USD)
397 571 284
Net sales (KRW)
38
Net sales (USD)
0
Free-Float
56.93 %
Free-Float capitalization (KRW)
309 861 219 249
Free-Float capitalization (USD)
226 508 551
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 900.00
7 000.00
1 month
6 710.007 000.00
Current year
6 710.007 900.00
1 year
6 710.008 960.00
3 years
6 710.0014 300.00
5 years
6 710.0014 300.00
10 years
6 710.0014 300.00
Indicators
Moving average 5 days
6 940.00
Moving average 20 days
6 864.00
Moving average 50 days
6 946.00
Moving average 100 days
7 040.30
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
63.36
RSI 14 days
56.77
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.43% | -1.13% | -18.76% | 398M | ||
| +0.90% | +3.13% | +21.08% | +27.58% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +26.71% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +16.31% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +21.84% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +0.28% | 7.77B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.18% | +2.30% | +15.89% | +34.86% | ||
| Weighted average by Cap. | +1.21% | +2.82% | +19.69% | +38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -16.67% | ||
| 2022 | -15.40% | ||
| 2021 | -16.67% |
- Stock Market
- Equities
- A383800 Stock
- Quotes LX Holdings Corp.