LVL ENERGY FUND PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 LKR | 0.00% |
|
-4.26% | -18.18% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.7 ₨ | 4.6 ₨ | 4.6 ₨ | 4.5 ₨ | 4.5 ₨ |
| Volume | 335 079 | 115 357 | 573 885 | 263 428 | 111 040 |
| Change | 0.00% | -2.13% | 0.00% | -2.17% | 0.00% |
| Opening | 4.70 | 4.60 | 4.50 | 4.60 | 4.50 |
| High | 4.80 | 4.70 | 4.70 | 4.60 | 4.50 |
| Low | 4.70 | 4.60 | 4.50 | 4.50 | 4.40 |
Performance
| 1 week | -4.26% | ||
| Current month | -6.25% | ||
| 1 month | -4.26% | ||
| 3 months | -10.00% | ||
| 6 months | -21.05% | ||
| Current year | -18.18% | ||
| 1 year | -22.41% | ||
| 3 years | -51.61% | ||
| 5 years | -35.71% |
Volumes
marketsDaily volume
111 040
Avg. Volume 20 sessions
294 679
Avg. Volume 20 sessions LKR
1 326 055.50
Avg. Volume 20 sessions USD
4 427.70
Record volume 1
20 063 390
Record volume 2
8 342 112
Record volume 3
7 225 892
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
2 618 292 004
Capitalization (USD)
8 742 477
Net sales (LKR)
300 709 000
Net sales (USD)
1 004 067
Free-Float
0 %
Free-Float capitalization (LKR)
4
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.40
4.70
1 month
4.405.30
Current year
4.106.00
1 year
4.107.00
3 years
4.1011.90
5 years
4.1011.90
10 years
4.1011.90
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.68
Moving average 50 days
4.61
Moving average 100 days
4.99
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
39.12
RSI 14 days
42.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | -18.18% | -22.41% | 8.74M | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| -0.23% | -0.25% | +5.75% | +52.65% | 97.54B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 69.04B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 65.26B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.18B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.11B | ||
| -2.94% | -3.07% | +18.75% | +47.74% | 36.3B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.27B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.22B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.57B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.31B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.93B | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 12.63B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.12% | -0.89% | +21.26% | +35.26% | 9.19B | ||
| Average | +0.19% | +0.41% | +6.36% | +26.42% | ||
| Weighted average by Cap. | +0.16% | +1.01% | +8.62% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -8.33% | ||
| 2022 | -42.86% | ||
| 2021 | +2.94% | ||
| 2020 | +36.00% | ||
| 2019 | -10.71% | ||
| 2018 | -16.83% |
- Stock Market
- Equities
- LVEF.N0000 Stock
- Quotes LVL Energy Fund PLC
