LUSTER LIGHTTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.09 CNY | +2.03% |
|
+3.83% | -36.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.61 ¥ | 16.51 ¥ | 16.61 ¥ | 16.75 ¥ | 17.09 ¥ |
| Volume | 2 415 324 | 2 154 812 | 1 749 105 | 2 190 633 | 3 586 021 |
| Change | +0.91% | -0.60% | +0.61% | +0.84% | +2.03% |
| Opening | 16.63 | 16.56 | 16.53 | 16.66 | 16.81 |
| High | 16.72 | 16.90 | 16.82 | 16.95 | 17.49 |
| Low | 16.06 | 16.42 | 16.47 | 16.30 | 16.79 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.83% | ||
| 1 month | -9.67% | ||
| 3 months | -24.01% | ||
| 6 months | -30.58% | ||
| Current year | -36.70% | ||
| 1 year | -52.08% |
Volumes
marketsDaily volume
3 586 021
Avg. Volume 20 sessions
2 438 092
Avg. Volume 20 sessions CNY
41 666 992.28
Avg. Volume 20 sessions USD
5 754 294.97
Record volume 1
58 150 720
Record volume 2
43 572 250
Record volume 3
43 556 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 924 186 601
Capitalization (USD)
1 094 346 018
Net sales (CNY)
2 640 930 850
Net sales (USD)
364 717 832
Number of employees
1 981
Sales / Employee (CNY)
1 333 130
Sales / Employee (USD)
184 108
Free-Float
33.68 %
Free-Float capitalization (CNY)
2 614 098 561
Free-Float capitalization (USD)
361 012 239
Average Daily Capital Traded
0.53%
Highs and lows
1 week
16.06
17.49
1 month
16.0619.57
Current year
15.2227.18
1 year
15.2240.04
3 years
15.2246.20
5 years
15.2246.20
10 years
15.2246.20
Indicators
Moving average 5 days
16.71
Moving average 20 days
17.52
Moving average 50 days
19.07
Moving average 100 days
20.29
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
45.30
RSI 14 days
42.13
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.83% | -36.70% | -52.08% | 1.09B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 108B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.57B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.93B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.67B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.28B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16.03B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.57B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.8B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.44B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.32B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.49B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.51B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.33B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.1B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.04B | ||
| Average | +0.34% | -2.00% | -0.31% | +3.80% | ||
| Weighted average by Cap. | +0.30% | -3.10% | +5.10% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.70% | ||
| 2023 | +5.76% | ||
| 2022 | -25.09% |
- Stock Market
- Equities
- 688400 Stock
- Quotes LUSTER LightTech Co., LTD.
