LUOYANG JIANLONG MICRO-NANO NEW MATERIAL CO., LTD Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd
Equities
688357
CNE100005X07
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.41 CNY | +0.57% |
|
-0.83% | -38.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 26.63 ¥ | 26.4 ¥ | 25.51 ¥ | 26.26 ¥ | 26.41 ¥ |
| Volume | 1 404 956 | 402 180 | 955 986 | 468 921 | 412 619 |
| Change | -3.27% | -0.86% | -3.37% | +2.94% | +0.57% |
| Opening | 27.52 | 26.63 | 26.58 | 25.58 | 26.26 |
| High | 27.52 | 26.86 | 26.69 | 26.48 | 26.80 |
| Low | 26.20 | 26.27 | 25.40 | 25.53 | 25.79 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.83% | ||
| Current month | -6.68% | ||
| 1 month | -15.91% | ||
| 3 months | -21.36% | ||
| 6 months | -38.52% | ||
| Current year | -38.69% | ||
| 1 year | -48.10% | ||
| 3 years | -50.69% |
Volumes
marketsDaily volume
412 619
Avg. Volume 20 sessions
640 293
Avg. Volume 20 sessions CNY
16 910 138.13
Avg. Volume 20 sessions USD
2 331 400.74
Record volume 1
12 709 501
Record volume 2
10 281 534
Record volume 3
9 578 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 644 514 289
Capitalization (USD)
364 599 185
Net sales (CNY)
972 241 600
Net sales (USD)
134 042 949
Number of employees
740
Sales / Employee (CNY)
1 313 840
Sales / Employee (USD)
181 139
Free-Float
53.27 %
Free-Float capitalization (CNY)
1 408 755 908
Free-Float capitalization (USD)
194 225 177
Average Daily Capital Traded
0.64%
Highs and lows
1 week
25.40
26.80
1 month
25.4031.13
Current year
25.4043.75
1 year
25.4055.55
3 years
25.40143.33
5 years
23.75143.33
10 years
23.75143.33
Indicators
Moving average 5 days
26.24
Moving average 20 days
28.40
Moving average 50 days
29.80
Moving average 100 days
32.56
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
31.46
RSI 14 days
34.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.83% | -38.69% | -48.10% | 365M | ||
| -0.53% | -0.40% | -10.42% | -16.24% | 60.26B | ||
| -1.44% | -10.94% | +62.86% | +317.07% | 45.41B | ||
| +0.35% | +0.23% | +14.94% | +1.09% | 38.25B | ||
| +0.81% | +2.01% | +1.31% | +8.21% | 31.37B | ||
| +1.18% | -1.40% | +8.65% | +36.51% | 19.55B | ||
| +0.73% | +0.98% | +11.65% | +30.98% | 16.64B | ||
| +0.42% | +0.42% | +8.35% | +1.21% | 13.86B | ||
| -0.92% | -3.57% | -6.09% | -15.70% | 12.84B | ||
| 0.00% | -1.74% | -23.61% | -36.42% | 12.43B | ||
| -1.79% | -2.08% | -7.96% | +2.97% | 11.17B | ||
| -2.42% | +3.71% | +38.18% | +139.47% | 10.31B | ||
| -0.58% | +6.95% | -20.32% | -23.06% | 9.84B | ||
| +0.56% | -4.29% | +40.57% | +73.76% | 8.63B | ||
| +0.94% | +0.89% | +23.53% | +27.06% | 8.45B | ||
| +0.88% | -1.14% | +3.30% | -4.04% | 8.35B | ||
| Average | -0.09% | +0.25% | +6.64% | +30.92% | ||
| Weighted average by Cap. | -0.22% | +0.03% | +11.74% | +53.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.69% | ||
| 2023 | -34.75% | ||
| 2022 | -42.22% | ||
| 2021 | +199.72% | ||
| 2020 | +34.91% | ||
| 2019 | +12.09% |
- Stock Market
- Equities
- 688357 Stock
- Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd
