LUONG TAI CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 VND | -5.56% |
|
-.--% | -.--% |
Performance
| 1 day | -5.56% | ||
| 3 years | -66.00% | ||
| 5 years | -29.17% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
49 900
Avg. Volume 20 sessions
18 854
Avg. Volume 20 sessions VND
32 051 800.00
Avg. Volume 20 sessions USD
1 282.07
Record volume 1
3 270 136
Record volume 2
2 293 354
Record volume 3
1 657 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
998 939
Capitalization (USD)
998 939
Free-Float
70.77 %
Free-Float capitalization (VND)
708 873
Free-Float capitalization (USD)
708 873
Average Daily Capital Traded
3208.58%
Highs and lows
3 years
1 700.00
11 800.00
5 years
1 600.0011 800.00
10 years
1 500.0011 800.00
Indicators
Moving average 5 days
1 800.00
Moving average 20 days
2 855.00
Moving average 50 days
3 924.00
Moving average 100 days
4 412.00
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+67.94%
Price spread / (MMA50)
+130.82%
Price spread / (MMA100)
+159.53%
STIM
RSI 9 days
12.27
RSI 14 days
16.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -.--% | -.--% | -.--% | 999K | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 62.21B | ||
| +0.57% | +0.52% | +2.32% | +51.76% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.42% | -2.27% | +36.21% | +12.86% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.50% | -1.05% | +15.70% | +23.97% | ||
| Weighted average by Cap. | -0.20% | -0.91% | +12.43% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -81.91% | ||
| 2021 | +54.10% | ||
| 2020 | +221.05% | ||
| 2019 | -42.42% | ||
| 2018 | +106.25% | ||
| 2017 | -48.39% | ||
| 2016 | +6.90% | ||
| 2015 | -44.23% | ||
| 2014 | +8.33% | ||
| 2013 | -27.27% | ||
| 2012 | -45.90% | ||
| 2011 | -61.88% | ||
| 2010 | +91.62% | ||
| 2009 | +73.96% | ||
| 2008 | -18.64% |
- Stock Market
- Equities
- LUT Stock
- Quotes Luong Tai Construction
