End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,700 VND | -5.56% |
|
-.--% | -.--% |
Performance
1 day | -5.56% | ||
3 years | -67.92% | ||
5 years | -29.17% | ||
10 years | -63.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1700](/images/extremecours_fleche.png)
![Extreme 1600](/images/extremecours_fleche.png)
![Extreme 1500](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -.--% | -.--% | -.--% | 999K | ||
-0.59% | +3.73% | -10.47% | -4.05% | 61.82B | ||
-1.78% | -4.17% | +0.17% | +47.62% | 58.11B | ||
+0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
-1.15% | -1.53% | +9.21% | +22.65% | 28.2B | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
+1.25% | +1.09% | +12.58% | +22.63% | 19.01B | ||
-1.20% | +1.08% | +76.98% | +114.29% | 17.92B | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
-0.25% | +2.14% | -7.80% | +5.36% | 12.61B | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
+0.98% | +3.68% | -2.87% | +3.72% | 12.22B | ||
-1.83% | +1.12% | -1.25% | +26.87% | 11.51B | ||
Average | -0.29% | +0.41% | +14.08% | +18.38% | ||
Weighted average by Cap. | -0.23% | +0.40% | +11.52% | +20.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -81.91% | ||
2021 | +54.10% | ||
2020 | +221.05% | ||
2019 | -42.42% | ||
2018 | +106.25% | ||
2017 | -48.39% | ||
2016 | +6.90% | ||
2015 | -44.23% | ||
2014 | +8.33% | ||
2013 | -27.27% | ||
2012 | -45.90% | ||
2011 | -61.88% | ||
2010 | +91.62% | ||
2009 | +73.96% | ||
2008 | -18.64% |
- Stock Market
- Equities
- LUT Stock
- Quotes Luong Tai Construction