LUMINA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | 0.00% |
|
-1.75% | +55.56% |
| 04-30 | Lumina Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-29 | Lumina Gold Appoints Feasibility Study Consultants | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.57 $ | 0.56 $ | 0.56 $ |
| Volume | 160 355 | 65 530 | 38 100 | 76 013 |
| Change | 0.00% | -3.39% | -1.75% | 0.00% |
| Opening | 0.61 | 0.59 | 0.57 | 0.56 |
| High | 0.61 | 0.59 | 0.57 | 0.57 |
| Low | 0.58 | 0.57 | 0.56 | 0.55 |
Performance
| 1 week | -1.75% | ||
| Current month | -5.08% | ||
| 1 month | -8.20% | ||
| 3 months | +38.27% | ||
| 6 months | +43.59% | ||
| Current year | +55.56% | ||
| 1 year | -3.45% | ||
| 3 years | -27.27% | ||
| 5 years | -1.75% | ||
| 10 years | +460.00% |
Volumes
marketsDaily volume
76 013
Estimated daily volume
76 013
Avg. Volume 20 sessions
96 217
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
53 881.52
Avg. Volume 20 sessions USD
39 422.41
Record volume 1
5 722 497
Record volume 2
5 276 762
Record volume 3
3 025 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
169 978 369
Capitalization (USD)
169 978 369
Net sales ()
0
Free-Float
65.97 %
Free-Float capitalization (CAD)
112 132 234
Free-Float capitalization (USD)
112 132 234
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.61
1 month
0.540.62
Current year
0.350.63
1 year
0.320.63
3 years
0.230.83
5 years
0.231.19
10 years
0.081.20
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.56
Moving average 100 days
0.49
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
42.73
RSI 14 days
46.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | +55.56% | -3.45% | 170M | ||
| -0.11% | -6.95% | -16.01% | -4.16% | 141B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +5.34% | +12.67% | +43.13% | +44.40% | 21.87B | ||
| +1.70% | +10.67% | +61.40% | +48.45% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.99% | +7.98% | +7.66% | -14.85% | 10.48B | ||
| +1.89% | +9.54% | +7.26% | +2.65% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +3.20% | +9.97% | +6.08% | +2.20% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.71% | +1.69% | +21.04% | +17.73% | ||
| Weighted average by Cap. | +0.23% | -0.04% | +5.36% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91173f5e85bdfac29d.URfMbOc5NIe3wspZrHWaLZCSSAJL8G540OyiGEnCIYs.A3qmPq9JXeHlkJgc_0TpG8CiATY_mB0AoNv6aR2bWegATfsUg3RQsseg_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:52 | 0.56 | 1,000 | 75,000 |
| 15:57:11 | 0.57 | 2,500 | 74,000 |
| 15:57:11 | 0.56 | 500 | 71,500 |
| 15:57:11 | 0.56 | 500 | 71,000 |
| 15:57:07 | 0.56 | 500 | 70,500 |
| 15:57:07 | 0.56 | 1,500 | 70,000 |
| 15:57:07 | 0.56 | 1,000 | 68,500 |
| 15:57:07 | 0.56 | 3,000 | 67,500 |
| 15:57:06 | 0.56 | 6,500 | 64,500 |
| 15:57:06 | 0.56 | 500 | 58,000 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | +1.41% | ||
| 2022 | -44.53% | ||
| 2021 | -30.43% | ||
| 2020 | +43.75% | ||
| 2019 | +10.34% | ||
| 2018 | -22.67% | ||
| 2017 | -9.64% | ||
| 2016 | +127.40% | ||
| 2015 | -8.75% | ||
| 2014 | +433.33% | ||
| 2013 | -75.00% | ||
| 2012 | -52.00% | ||
| 2011 | -24.24% | ||
| 2010 | +65.00% | ||
| 2009 | +233.33% | ||
| 2008 | -81.82% | ||
| 2007 | -52.86% | ||
| 2006 | +218.18% | ||
| 2005 | -45.00% | ||
| 2004 | -55.56% | ||
| 2003 | +800.00% | ||
| 2002 | -16.67% | ||
| 2001 | -40.00% | ||
| 2000 | -28.57% | ||
| 1999 | +366.67% | ||
| 1998 | -85.00% | ||
| 1997 | -66.67% | ||
| 1996 | -35.48% | ||
| 1995 | +10.71% | ||
| 1994 | +7.69% | ||
| 1993 | +85.72% | ||
| 1992 | -65.00% | ||
| 1991 | -16.67% | ||
| 1990 | -36.84% |
- Stock Market
- Equities
- LUM Stock
- Quotes Lumina Gold Corp.
