LUMEN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.510 USD | +1.72% |
|
-7.00% | +255.74% |
| 12-11 | Senators say US must boost security after Chinese Salt Typhoon telecom hacking | RE |
| 12-05 | FCC chair proposes cybersecurity rules in response to China's Salt Typhoon telecom hack | RE |
Quotes 5-day view: Lumen Technologies, Inc.
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 6.5 $ | 6.23 $ | 6.49 $ | 6.4 $ | 6.51 $ |
| Volume | 12 293 678 | 10 106 854 | 12 886 295 | 8 790 580 | 7 528 822 |
| Change | -7.14% | -4.15% | +4.17% | -1.39% | +1.72% |
| Opening | 7.000 $ | 6.490 $ | 6.340 $ | 6.500 $ | 6.380 $ |
| High | 7.120 $ | 6.505 $ | 6.575 $ | 6.670 $ | 6.550 $ |
| Low | 6.445 $ | 6.230 $ | 6.270 $ | 6.380 $ | 6.325 $ |
Performance
| 1 day | +1.72% | ||
| 1 week | -7.00% | ||
| Current month | -11.31% | ||
| 1 month | -26.77% | ||
| 3 months | +6.90% | ||
| 6 months | +447.06% | ||
| Current year | +255.74% | ||
| 1 year | +312.03% | ||
| 3 years | -45.57% | ||
| 5 years | -52.13% | ||
| 10 years | -82.68% |
Volumes
marketsDaily volume
7 528 822
Estimated daily volume
7 528 822
Avg. Volume 20 sessions
12 361 007
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
80 470 155.57
Record volume 1
316 011 200
Record volume 2
311 862 951
Record volume 3
264 638 611
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
6 606 427 721
Net sales (USD)
14 557 000 000
Number of employees
25 000
Sales / Employee (USD)
582 280
Indicators
Moving average 5 days
6.43
Moving average 20 days
7.29
Moving average 50 days
7.16
Moving average 100 days
6.31
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
35.94
RSI 14 days
39.48
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.72% | -7.00% | +312.03% | -45.57% | 6.61B | ||
| -0.67% | +1.79% | +19.53% | +59.76% | 209B | ||
| +0.48% | -0.21% | +14.30% | -15.91% | 178B | ||
| -0.47% | -2.61% | +32.12% | +86.27% | 153B | ||
| -0.45% | -0.96% | -9.66% | +24.88% | 84.14B | ||
| -1.26% | +1.51% | +33.05% | +84.71% | 80.85B | ||
| +1.24% | +2.51% | +4.87% | -6.71% | 54.28B | ||
| -2.23% | -5.78% | +0.11% | -37.28% | 54B | ||
| -1.17% | +0.40% | -4.06% | -22.64% | 45.96B | ||
| -0.85% | -1.93% | -14.48% | -54.72% | 38.59B | ||
| Average | -0.49% | -1.32% | +38.78% | +7.28% | 90.53B | |
| Weighted average by Cap. | -0.68% | -0.51% | +16.58% | +28.76% |
Historical Quotes: Lumen Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d1f5120d443087c682b4ee55b34e.26YoeWfE_bdra4l0jQbZPJR0AAJ30a_RLo4-bCj5gnM.lu4QIz-eifAJKe0450G_TfIzUjABvPWaTdddVUmg9D_ozH4DUKy2xCUNvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 6.510 | 1,001,411 | 6,802,828 |
| 15:59:59 | 6.515 | 100 | 5,801,417 |
| 15:59:59 | 6.515 | 100 | 5,801,317 |
| 15:59:59 | 6.515 | 100 | 5,801,217 |
| 15:59:59 | 6.515 | 100 | 5,801,117 |
| 15:59:59 | 6.515 | 400 | 5,801,017 |
| 15:59:58 | 6.515 | 100 | 5,800,617 |
| 15:59:58 | 6.520 | 213 | 5,800,517 |
| 15:59:58 | 6.515 | 400 | 5,800,304 |
| 15:59:57 | 6.515 | 100 | 5,799,904 |
Course Extremes
1 week
6.23
7.12
1 month
6.238.75
Current year
0.9710.33
1 year
0.9710.33
3 years
0.7813.93
5 years
0.7816.60
10 years
0.7840.86
Monthly variations
Annual variations
| 2024 | +255.74% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition