|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.695 USD | -2.52% |
|
+3.20% | +12.23% |
| 01-20 | Lumen Technologies CEO on Partnership With Palantir, AI | MT |
| 01-08 | BofA Adjusts Price Target on Lumen Technologies to $7 From $2, Maintains Underperform Rating | MT |
Quotes 5-day view: Lumen Technologies, Inc.
Delayed Quote Nyse
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 8.450 $ | 8.010 $ | 8.390 $ | 8.920 $ | 8.730 $ |
| Volume | 11,207,547 | 10,793,144 | 9,996,316 | 14,508,706 | 4,995,137 |
| Change | -2.31% | -5.21% | +4.74% | +6.32% | -2.52% |
| Opening | 8.650 $ | 8.110 $ | 8.110 $ | 8.600 $ | 8.890 $ |
| High | 8.700 $ | 8.210 $ | 8.400 $ | 9.190 $ | 9.075 $ |
| Low | 8.340 $ | 7.810 $ | 8.000 $ | 8.410 $ | 8.630 $ |
Performance
| 1 day | -2.52% | ||
| 1 week | +3.20% | ||
| Current month | +12.23% | ||
| 1 month | +11.94% | ||
| 3 months | +11.94% | ||
| 6 months | +90.81% | ||
| Current year | +12.23% | ||
| 1 year | +51.13% | ||
| 3 years | +69.32% | ||
| 5 years | -23.44% | ||
| 10 years | -63.30% |
Volumes
marketsDaily volume
4,995,137
Estimated daily volume
6,548,247
Avg. Volume 20 sessions
11,007,132
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
95,707,012.74
Record volume 1
316,011,200
Record volume 2
311,862,951
Record volume 3
264,638,611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9,148,742,160
Net sales (USD)
13,108,000,000
Number of employees
24,000
Sales / Employee (USD)
546,167
Free-Float
92.29 %
Free-Float capitalization (USD)
8,354,060,538
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
8.442
Moving average 20 days
7.976
Moving average 50 days
8.227
Moving average 100 days
7.7
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
55.83
RSI 14 days
53.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +3.20% | +51.13% | +69.32% | 9.15B | |
| +0.63% | -1.36% | +6.00% | +42.22% | 223B | |
| -0.39% | +1.20% | +0.50% | -0.64% | 166B | |
| +0.78% | +0.04% | -9.80% | +33.43% | 150B | |
| +0.83% | -1.25% | +4.58% | +3.59% | 80.65B | |
| +1.35% | -0.76% | +9.39% | +40.48% | 74.11B | |
| +0.17% | +3.19% | +24.78% | -8.43% | 62.49B | |
| +0.09% | -0.81% | +4.87% | +17.49% | 58.47B | |
| -0.67% | -1.34% | +43.83% | +80.08% | 57.39B | |
| -1.70% | +3.69% | +16.61% | -23.32% | 47.35B | |
| Average | -0.15% | -0.19% | +15.19% | +25.42% | 92.85B | |
| Weighted average by Cap. | +0.24% | -1.11% | +7.13% | +23.92% |
Historical Quotes: Lumen Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac6.4lGFpp0Kx5w1RDBe6k905aaGFRw0kwZCB-eerHIvr7U.pgbI1v9GkvMHKVEoun5Dsu3VVm1T_HAJf6Ws7ghLxPm4O6iUr13z_loIfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:12 | 8.730 | 100 | 4,399,079 |
| 14:27:12 | 8.725 | 100 | 4,398,979 |
| 14:27:10 | 8.725 | 100 | 4,398,879 |
| 14:27:01 | 8.725 | 200 | 4,398,779 |
| 14:27:01 | 8.730 | 5,539 | 4,398,579 |
| 14:26:55 | 8.730 | 100 | 4,393,040 |
| 14:26:30 | 8.725 | 114 | 4,392,940 |
| 14:26:30 | 8.725 | 2,000 | 4,392,826 |
| 14:25:43 | 8.720 | 100 | 4,390,826 |
| 14:24:29 | 8.720 | 121 | 4,390,726 |
Course Extremes
| 1 week | 7.81 |  | 9.19 |
| 1 month | 7.35 | | 9.19 |
| Current year | 7.35 | | 9.19 |
| 1 year | 3.01 | | 11.95 |
| 3 years | 0.78 | | 11.95 |
| 5 years | 0.78 | | 16.6 |
| 10 years | 0.78 | | 33.45 |
Monthly variations
Annual variations
| 2026 | +14.80% | ||
| 2025 | +46.33% | ||
| 2024 | +190.16% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition