LUDAN ENGINEERING CO. LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,895 ILa | -0.73% |
|
+0.21% | +24.84% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1856 ILa | 1891 ILa | 1895 ILa | 1909 ILa | 1,895 ILa |
| Volume | 988 | 7 436 | 658 | 5 707 | 2 256 |
| Change | +0.49% | +1.89% | +0.21% | +0.74% | -0.73% |
| Opening | 1,847.00 | 1,869.00 | 1,891.00 | 1,938.00 | 1,885 |
| High | 1,865.00 | 1,896.00 | 1,900.00 | 1,938.00 | 1,908 |
| Low | 1,827.00 | 1,855.00 | 1,882.00 | 1,850.00 | 1,885 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.21% | ||
| Current month | -1.15% | ||
| 1 month | +12.86% | ||
| 3 months | +27.61% | ||
| 6 months | +39.75% | ||
| Current year | +24.84% | ||
| 1 year | +23.86% | ||
| 3 years | +69.20% | ||
| 5 years | +214.11% | ||
| 10 years | +160.70% |
Volumes
marketsDaily volume
2 256
Estimated daily volume
3 804
Avg. Volume 20 sessions
7 475
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
14 165 125.00
Avg. Volume 20 sessions USD
38 557.47
Record volume 1
418 116
Record volume 2
322 617
Record volume 3
319 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
220 083 770
Capitalization (USD)
59 914 505
Net sales (ILS)
625 485 000
Net sales (USD)
170 278 909
Number of employees
1 079
Sales / Employee (ILS)
579 690
Sales / Employee (USD)
157 812
Free-Float
40.83 %
Free-Float capitalization (ILa)
89 854 470
Free-Float capitalization (USD)
24 461 532
Average Daily Capital Traded
6.44%
Highs and lows
1 week
1 850.00
1 938.00
1 month
1 627.001 938.00
Current year
1 436.001 938.00
1 year
1 240.001 938.00
3 years
1 025.001 938.00
5 years
330.001 938.00
10 years
260.001 938.00
Indicators
Moving average 5 days
1 898.33
Moving average 20 days
1 788.90
Moving average 50 days
1 754.14
Moving average 100 days
1 637.26
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
68.00
RSI 14 days
65.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.21% | +24.84% | +23.86% | 59.91M | ||
| -0.47% | +0.83% | +2.07% | +5.79% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.67% | +4.91% | +12.54% | +27.70% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.58% | +1.03% | +6.07% | +18.31% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.30% | +1.45% | +21.83% | +27.30% | ||
| Weighted average by Cap. | +0.46% | +1.40% | +16.14% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4OsDCoA9j3Eb2IEHi4YIjq537KWA0-xyrGBl9JzEAZw.loZBWPBY9gVhvOxhu8hXwPgU2Ob3n4M34Fcgp6yeVuSlvExk1Q7iGyyIxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:41 | 1,895 | 34 | 2,256 |
| 06:42:11 | 1,895 | 289 | 2,222 |
| 06:42:11 | 1,895 | 1,472 | 1,933 |
| 06:42:11 | 1,894 | 145 | 461 |
| 05:02:22 | 1,908 | 26 | 316 |
Monthly variations
Annual change
| 2024 | +25.76% | ||
| 2023 | +6.08% | ||
| 2022 | -12.58% | ||
| 2021 | +101.18% | ||
| 2020 | +33.22% | ||
| 2019 | +72.59% | ||
| 2018 | -53.44% | ||
| 2017 | +12.39% | ||
| 2016 | +120.08% | ||
| 2015 | -33.74% | ||
| 2014 | -12.79% | ||
| 2013 | +29.08% | ||
| 2012 | -12.84% | ||
| 2011 | -30.58% | ||
| 2010 | -16.52% | ||
| 2009 | +26.84% | ||
| 2008 | -62.79% | ||
| 2007 | +139.57% | ||
| 2006 | -16.81% | ||
| 2005 | +125.22% | ||
| 2004 | -4.44% | ||
| 2003 | +28.23% | ||
| 2002 | -16.79% | ||
| 2001 | +51.04% | ||
| 2000 | -30.75% |
- Stock Market
- Equities
- LUDN Stock
- Quotes Ludan Engineering Co. Ltd