Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.5 EUR | +3.33% | +7.64% | -13.89% |
03-26 | Lucas Bols N.V.(ENXTAM:BOLS) dropped from Netherlands ASCX AMS Small Cap Index | CI |
2023 | Lucas Bols N.V.(ENXTAM:BOLS) added to Netherlands ASCX AMS Small Cap Index | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 15.1 € | 15.75 € | 15 € | 15.5 € |
Volume | 840 | 226 | 110 | 490 |
Change | +5.59% | +4.30% | -4.76% | +3.33% |
Opening | 14.30 | 15.10 | 15.00 | 15.50 |
High | 15.10 | 15.75 | 15.00 | 15.65 |
Low | 14.30 | 15.10 | 15.00 | 15.45 |
Performance
1 day | +3.33% | ||
1 week | +7.64% | ||
Current month | -1.59% | ||
1 month | +9.15% | ||
3 months | -12.92% | ||
6 months | -10.66% | ||
Current year | -13.89% | ||
1 year | +39.01% | ||
3 years | +31.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +7.64% | -13.89% | +39.01% | 258M | ||
+0.06% | +0.71% | -1.22% | -3.15% | 296B | ||
-0.87% | +0.97% | +7.21% | -10.99% | 80.66B | ||
+1.65% | +6.81% | +13.69% | +5.57% | 44.21B | ||
-1.53% | +3.41% | +3.72% | -17.74% | 37.84B | ||
-0.82% | -3.38% | -13.49% | -36.49% | 19.78B | ||
+1.95% | +4.94% | +16.51% | -0.91% | 17.28B | ||
+0.79% | +0.66% | -7.57% | -21.25% | 12.04B | ||
+1.12% | +1.13% | +8.10% | +55.07% | 10.17B | ||
-3.51% | -1.09% | +17.78% | -3.98% | 9.89B | ||
-0.93% | +7.98% | +7.11% | +10.92% | 7.85B | ||
0.00% | -3.11% | +1.98% | -17.06% | 7.38B | ||
+2.05% | +6.52% | -7.68% | -30.43% | 3.45B | ||
-1.67% | +1.12% | -24.36% | -60.00% | 3.37B | ||
-0.04% | -0.46% | -23.28% | -31.21% | 3.03B | ||
-0.54% | +2.46% | -17.11% | -50.22% | 2.94B | ||
Average | +0.06% | +1.67% | -2.03% | -10.80% | ||
Weighted average by Cap. | -0.07% | +1.18% | +1.78% | -5.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:11 | 15.5 | 180 | 490 |
10:21:09 | 15.45 | 110 | 310 |
08:28:53 | 15.5 | 20 | 200 |
07:40:41 | 15.5 | 10 | 180 |
05:36:39 | 15.65 | 100 | 170 |
Monthly variations
Annual change
2024 | -13.89% | ||
2023 | +74.76% | ||
2022 | -12.12% | ||
2021 | +17.67% | ||
2020 | -29.11% | ||
2019 | -8.17% | ||
2018 | -17.56% | ||
2017 | +7.04% | ||
2016 | -22.22% | ||
2015 | +35.12% |
- Stock Market
- Equities
- BOLS Stock
- Quotes Lucas Bols N.V.