Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.6 PLN | -0.49% | -3.05% | -15.93% |
04-18 | Bogdanka Announces Production Results for the First Quarter of 2024 | CI |
04-18 | Bogdanka Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 29.5 zł | 29.34 zł | 28.74 zł | 28.6 zł |
Volume | 83 076 | 62 493 | 58 676 | 40 454 |
Change | +0.68% | -0.54% | -2.04% | -0.49% |
Opening | 29.60 | 29.90 | 29.50 | 28.50 |
High | 30.20 | 29.92 | 29.64 | 28.94 |
Low | 29.30 | 28.82 | 28.60 | 28.42 |
Performance
1 day | -0.49% | ||
1 week | -3.05% | ||
Current month | -0.49% | ||
1 month | -13.80% | ||
3 months | -18.47% | ||
6 months | -23.28% | ||
Current year | -15.93% | ||
1 year | -21.86% | ||
3 years | +22.75% | ||
5 years | -26.67% | ||
10 years | -76.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -3.05% | -15.93% | -21.86% | 242M | ||
+0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
+4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
+1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
+1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
+1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
-1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
+3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
+2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
-2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
+1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
-0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
+0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
+0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
Average | +0.84% | +2.10% | +11.69% | +27.96% | ||
Weighted average by Cap. | +1.48% | +1.81% | +12.42% | +28.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 | 28.6 | 11 | 40,454 |
11:00:00 | 28.6 | 100 | 40,443 |
11:00:00 | 28.6 | 3 | 40,343 |
11:00:00 | 28.6 | 3 | 40,340 |
11:00:00 | 28.6 | 3 | 40,337 |
11:00:00 | 28.6 | 3 | 40,334 |
11:00:00 | 28.6 | 3 | 40,331 |
11:00:00 | 28.6 | 3 | 40,328 |
11:00:00 | 28.6 | 3 | 40,325 |
11:00:00 | 28.6 | 3 | 40,322 |
Monthly variations
Annual change
2024 | -15.93% | ||
2023 | -31.85% | ||
2022 | +56.00% | ||
2021 | +66.67% | ||
2020 | -44.91% | ||
2019 | -32.07% | ||
2018 | -23.43% | ||
2017 | -3.60% | ||
2016 | +109.27% | ||
2015 | -65.57% | ||
2014 | -23.32% | ||
2013 | -7.50% | ||
2012 | +30.90% | ||
2011 | -5.55% | ||
2010 | +54.93% | ||
2009 | +16.20% |
- Stock Market
- Equities
- LWB Stock
- Quotes Lubelski Wegiel Bogdanka S.A.