LTC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,300 KRW | -0.69% |
|
-8.63% | -5.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15450 ₩ | 15180 ₩ | 14400 ₩ | 14400 ₩ | 14300 ₩ |
| Volume | 583 192 | 265 623 | 611 210 | 154 615 | 393 662 |
| Change | -1.28% | -1.75% | -5.14% | -.--% | -0.69% |
| Opening | 16,000.00 | 15,520.00 | 15,010.00 | 14,300.00 | 14,690.00 |
| High | 16,010.00 | 15,820.00 | 15,230.00 | 14,790.00 | 15,020.00 |
| Low | 15,000.00 | 15,090.00 | 14,060.00 | 14,140.00 | 14,000.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -8.63% | ||
| 1 month | -6.47% | ||
| 3 months | -7.14% | ||
| 6 months | +10.08% | ||
| Current year | -5.55% | ||
| 1 year | +34.78% | ||
| 3 years | +15.79% | ||
| 5 years | +34.91% | ||
| 10 years | -16.37% |
Volumes
marketsDaily volume
393 662
Avg. Volume 20 sessions
573 916
Avg. Volume 20 sessions KRW
8 206 998 800.00
Avg. Volume 20 sessions USD
5 941 867.13
Record volume 1
7 761 355
Record volume 2
6 951 446
Record volume 3
6 045 929
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (KRW)
132 499 000 000
Capitalization (USD)
95 929 276
Net sales (KRW)
113 358 801 060
Net sales (USD)
82 071 772
Number of employees
114
Sales / Employee (KRW)
994 375 448
Sales / Employee (USD)
719 928
Free-Float
65.29 %
Free-Float capitalization (KRW)
91 443 083 474
Free-Float capitalization (USD)
66 204 792
Average Daily Capital Traded
6.19%
Highs and lows
1 week
14 000.00
16 010.00
1 month
13 400.0020 050.00
Current year
11 970.0020 200.00
1 year
7 390.0020 200.00
3 years
7 390.0020 200.00
5 years
5 130.0020 200.00
10 years
5 130.0020 200.00
Indicators
Moving average 5 days
14 746.00
Moving average 20 days
15 702.00
Moving average 50 days
14 767.40
Moving average 100 days
15 190.20
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
38.39
RSI 14 days
43.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -8.63% | -5.55% | +34.78% | 95.93M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| 0.00% | -1.04% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 8.47B | ||
| Average | +0.31% | -2.10% | +10.41% | +42.10% | ||
| Weighted average by Cap. | +0.15% | -0.89% | +12.32% | +51.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +51.40% | ||
| 2022 | -13.79% | ||
| 2021 | -6.07% | ||
| 2020 | -2.37% | ||
| 2019 | +30.28% | ||
| 2018 | -31.86% | ||
| 2017 | +0.71% | ||
| 2016 | +8.02% | ||
| 2015 | -9.97% | ||
| 2014 | -25.77% | ||
| 2013 | -7.76% |
- Stock Market
- Equities
- A170920 Stock
- Quotes LTC Co.,Ltd
