LOUISA PROFESSIONAL COFFEE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 TWD | +0.85% |
|
-2.06% | -23.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 120.5 NT$ | 120 NT$ | 120.5 NT$ | 118 NT$ | 119 NT$ |
| Volume | 46 906 | 9 964 | 15 677 | 35 563 | 11 632 |
| Change | -0.82% | -0.41% | +0.42% | -2.07% | +0.85% |
| Opening | 122.00 | 119.50 | 120.50 | 121.50 | 119.50 |
| High | 122.00 | 121.50 | 121.00 | 121.50 | 120.00 |
| Low | 119.50 | 119.00 | 119.00 | 117.50 | 117.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -6.30% | ||
| 3 months | -11.19% | ||
| 6 months | -23.72% | ||
| Current year | -23.72% | ||
| 1 year | -31.61% |
Volumes
marketsDaily volume
11 632
Avg. Volume 20 sessions
21 785
Avg. Volume 20 sessions TWD
2 592 415.00
Avg. Volume 20 sessions USD
80 038.22
Record volume 1
951 743
Record volume 2
431 467
Record volume 3
378 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 432 120 069
Capitalization (USD)
75 089 275
Net sales (TWD)
2 366 846 000
Net sales (USD)
73 074 003
Free-Float
100 %
Free-Float capitalization (TWD)
2 432 105 704
Free-Float capitalization (USD)
75 088 831
Average Daily Capital Traded
0.11%
Highs and lows
1 week
117.00
122.00
1 month
117.00129.00
Current year
117.00159.00
1 year
117.00173.50
3 years
103.50209.00
5 years
103.50209.00
10 years
103.50209.00
Indicators
Moving average 5 days
119.60
Moving average 20 days
121.78
Moving average 50 days
129.87
Moving average 100 days
137.35
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
34.58
RSI 14 days
34.08
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.06% | -23.72% | -31.61% | 75.09M | ||
| +1.42% | +1.71% | +32.96% | +48.12% | 7.46B | ||
| +0.15% | +0.07% | -0.91% | +0.44% | 769M | ||
| 0.00% | 0.00% | 0.00% | -4.48% | 294M | ||
| -1.61% | -0.72% | -14.05% | +41.00% | 139M | ||
| Average | +0.16% | -0.04% | -1.14% | +10.70% | ||
| Weighted average by Cap. | +1.21% | +1.44% | +27.64% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +36.84% | ||
| 2022 | -13.64% | ||
| 2021 | -33.67% |
- Stock Market
- Equities
- 2758 Stock
- Quotes Louisa Professional Coffee Ltd.
