LOOP ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
-12.50% | -53.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.07 $ |
| Volume | 63 000 | 22 000 | 1 000 | 77 051 |
| Change | +7.14% | 0.00% | 0.00% | -6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.09 | 0.09 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -39.13% | ||
| 1 month | -50.00% | ||
| 3 months | -60.00% | ||
| 6 months | -22.22% | ||
| Current year | -53.33% | ||
| 1 year | -89.55% | ||
| 3 years | -99.17% |
Volumes
marketsDaily volume
77 051
Estimated daily volume
77 051
Avg. Volume 20 sessions
120 449
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
8 431.43
Avg. Volume 20 sessions USD
6 186.90
Record volume 1
447 155
Record volume 2
356 751
Record volume 3
345 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 763 915
Capitalization (USD)
1 763 915
Net sales ()
2
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.12 %
Free-Float capitalization (CAD)
1 377 919
Free-Float capitalization (USD)
1 377 919
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.07
0.09
1 month
0.060.19
Current year
0.060.22
1 year
0.060.73
3 years
0.069.14
5 years
0.0617.36
10 years
0.0617.36
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+47.57%
Price spread / (MMA50)
+91.71%
Price spread / (MMA100)
+114.43%
STIM
RSI 9 days
40.83
RSI 14 days
41.55
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -12.50% | -53.33% | -89.55% | 1.76M | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155B | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06B | ||
| +0.31% | +2.13% | +2.99% | +3.25% | 83B | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96B | ||
| +0.95% | +5.17% | +0.73% | +12.65% | 73.77B | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64B | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86B | ||
| +2.54% | -1.03% | - | - | 45.4B | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29B | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49B | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4B | ||
| +1.55% | +4.04% | +32.46% | +72.22% | 34.44B | ||
| -1.02% | -0.88% | +6.23% | -2.89% | 33.42B | ||
| -0.42% | 0.00% | -4.07% | -4.84% | 32.26B | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78B | ||
| Average | +0.02% | +2.26% | +18.78% | +29.04% | ||
| Weighted average by Cap. | +0.38% | +3.47% | +21.73% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AKezW6POg_aGnt9oqRr50mLP1uGjGMlNAJlFSMSxQUI.bsCHOumNzo_1zKsu6CyB5hSNhIjtarAgZ9AVLZyANm9Lyso-96uxhfP6kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:39 | 0.07 | 25,000 | 76,000 |
| 15:18:39 | 0.07 | 2,000 | 51,000 |
| 15:18:39 | 0.07 | 1,000 | 49,000 |
| 15:18:39 | 0.07 | 27,000 | 48,000 |
| 15:18:39 | 0.07 | 1,000 | 21,000 |
| 14:18:34 | 0.07 | 10,000 | 20,000 |
| 13:38:57 | 0.07 | 8,000 | 10,000 |
| 13:38:57 | 0.07 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -53.33% | ||
| 2023 | -85.71% | ||
| 2022 | -76.40% | ||
| 2021 | -72.95% |
- Stock Market
- Equities
- LPEN Stock
- Quotes Loop Energy Inc.