LONGYAN ZHUOYUE NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.96 CNY | -0.46% |
|
+2.68% | -16.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.02 ¥ | 26.99 ¥ | 27.01 ¥ | 28.09 ¥ | 27.96 ¥ |
| Volume | 924 222 | 613 216 | 701 914 | 1 221 049 | 720 591 |
| Change | -0.73% | -0.11% | +0.07% | +4.00% | -0.46% |
| Opening | 27.25 | 26.97 | 26.90 | 27.12 | 28.15 |
| High | 27.55 | 27.46 | 27.08 | 28.17 | 28.42 |
| Low | 26.65 | 26.88 | 26.63 | 27.12 | 27.52 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.68% | ||
| Current month | +12.97% | ||
| 1 month | +12.97% | ||
| 3 months | -8.60% | ||
| 6 months | -37.31% | ||
| Current year | -16.71% | ||
| 1 year | -46.14% | ||
| 3 years | -46.60% |
Volumes
marketsDaily volume
720 591
Avg. Volume 20 sessions
1 522 032
Avg. Volume 20 sessions CNY
42 556 014.72
Avg. Volume 20 sessions USD
5 877 411.19
Record volume 1
19 987 650
Record volume 2
12 171 670
Record volume 3
9 648 328
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 356 036 768
Capitalization (USD)
463 502 238
Net sales (CNY)
2 811 721 950
Net sales (USD)
388 326 919
Number of employees
649
Sales / Employee (CNY)
4 332 391
Sales / Employee (USD)
598 347
Free-Float
20.64 %
Free-Float capitalization (CNY)
692 677 431
Free-Float capitalization (USD)
95 665 680
Average Daily Capital Traded
1.27%
Highs and lows
1 week
26.63
28.42
1 month
24.5633.48
Current year
23.2333.92
1 year
23.2351.99
3 years
23.2395.98
5 years
23.2395.98
10 years
23.2395.98
Indicators
Moving average 5 days
27.41
Moving average 20 days
27.52
Moving average 50 days
27.18
Moving average 100 days
30.09
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
57.20
RSI 14 days
54.00
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.68% | -16.71% | -46.14% | 464M | ||
| +3.16% | +2.27% | -32.26% | -41.27% | 1.38B | ||
| +0.78% | +5.21% | -19.43% | -43.36% | 327M | ||
| +0.56% | -3.96% | -12.17% | -29.18% | 234M | ||
| -3.05% | +5.30% | -11.67% | -38.37% | 220M | ||
| +1.82% | +12.00% | +34.62% | +0.90% | 208M | ||
| +0.70% | +4.34% | +36.74% | +61.88% | 106M | ||
| -0.48% | -4.73% | -14.15% | -18.19% | 99.69M | ||
| +0.49% | +0.49% | -5.12% | -27.14% | 76.99M | ||
| Average | +0.39% | +2.38% | -4.46% | -20.10% | ||
| Weighted average by Cap. | +1.38% | +4.08% | -17.55% | -33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | -42.14% | ||
| 2022 | -0.70% | ||
| 2021 | -3.55% | ||
| 2020 | +48.48% | ||
| 2019 | -19.80% |
- Stock Market
- Equities
- 688196 Stock
- Quotes Longyan Zhuoyue New Energy Co., Ltd.
