LONGMASTER INFORMATION & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 CNY | -4.17% |
|
-6.70% | -24.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 12.9 ¥ | 13.38 ¥ | 12.94 ¥ | 12.4 ¥ | 12.58 ¥ |
| Volume | 6 707 000 | 12 450 080 | 8 323 588 | 7 899 300 | 5 231 500 |
| Change | -2.49% | +3.72% | -3.29% | -4.17% | +1.45% |
| Opening | 13.19 | 12.91 | 13.41 | 12.86 | 12.58 |
| High | 13.23 | 13.65 | 13.49 | 12.88 | 12.78 |
| Low | 12.81 | 12.91 | 12.88 | 12.36 | 12.41 |
Performance
| 1 day | -4.17% | ||
| 1 week | -6.70% | ||
| Current month | -7.19% | ||
| 1 month | -3.73% | ||
| 3 months | +12.32% | ||
| 6 months | -24.34% | ||
| Current year | -24.62% | ||
| 1 year | -35.08% | ||
| 3 years | +29.17% | ||
| 5 years | -9.88% | ||
| 10 years | -29.81% |
Volumes
marketsDaily volume
7 899 300
Avg. Volume 20 sessions
8 324 197
Avg. Volume 20 sessions CNY
103 220 042.80
Avg. Volume 20 sessions USD
14 273 680.40
Record volume 1
82 019 200
Record volume 2
77 204 500
Record volume 3
73 952 890
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
4 189 948 794
Capitalization (USD)
579 402 879
Net sales (CNY)
459 582 705
Net sales (USD)
63 552 935
Number of employees
874
Sales / Employee (CNY)
525 838
Sales / Employee (USD)
72 715
Free-Float
22.86 %
Free-Float capitalization (CNY)
957 824 700
Free-Float capitalization (USD)
132 451 831
Average Daily Capital Traded
2.46%
Highs and lows
1 week
12.36
13.65
1 month
11.2713.66
Current year
8.9617.58
1 year
8.9626.18
3 years
8.3626.18
5 years
8.3626.18
10 years
8.36101.58
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.64
Moving average 50 days
13.74
Moving average 100 days
14.16
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
39.80
RSI 14 days
42.45
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -6.70% | -24.62% | -35.08% | 579M | ||
| +0.95% | +4.37% | +30.04% | +11.96% | 449B | ||
| +0.27% | +2.54% | +27.63% | +85.00% | 266B | ||
| -1.66% | -7.57% | +5.73% | +70.69% | 138B | ||
| -1.44% | -7.42% | +8.67% | +39.86% | 94.67B | ||
| +3.41% | +7.90% | +32.83% | +14.79% | 92.57B | ||
| -0.08% | -2.36% | +54.87% | +101.79% | 57.67B | ||
| -0.55% | +0.67% | +17.65% | +75.74% | 47.64B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| +0.05% | -3.60% | +1.99% | +17.31% | 36.17B | ||
| -0.41% | +0.02% | +13.15% | +90.07% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +194.03% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +43.85% | 12.78B | ||
| +6.28% | +29.19% | - | - | 9.51B | ||
| Average | -0.05% | +0.05% | +15.43% | +49.92% | ||
| Weighted average by Cap. | +0.34% | +0.20% | +24.13% | +46.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +48.33% | ||
| 2022 | -16.30% | ||
| 2021 | +16.74% | ||
| 2020 | -6.89% | ||
| 2019 | -5.50% | ||
| 2018 | -45.89% | ||
| 2017 | -12.83% | ||
| 2016 | -55.69% | ||
| 2015 | -0.45% | ||
| 2014 | +276.52% | ||
| 2013 | +50.33% | ||
| 2012 | +60.45% |
- Stock Market
- Equities
- 300288 Stock
- Quotes Longmaster Information & Technology Co., Ltd.