LOLC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 LKR | +2.06% |
|
+5.38% | +39.34% |
| 04-25 | Sri Lankan shares end higher as financials, industrials gain | RE |
| 02-15 | LOLC Holdings PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 479.25 ₨ | 486 ₨ | 485.25 ₨ | 485 ₨ | 495 ₨ | 495 ₨ |
| Volume | 44 129 | 87 635 | 71 977 | 45 248 | 159 401 | 159 401 |
| Change | +2.02% | +1.41% | -0.15% | -0.05% | +2.06% | +2.06% |
| Opening | 470.00 | 473.00 | 491.00 | 485.00 | 489.50 | 489.5 |
| High | 483.75 | 490.00 | 493.00 | 489.50 | 505.75 | 505.8 |
| Low | 465.25 | 473.00 | 483.25 | 470.00 | 489.50 | 489.5 |
Performance
| 1 day | +2.06% | ||
| 1 week | +5.38% | ||
| Current month | +5.83% | ||
| 1 month | +22.22% | ||
| 3 months | +56.15% | ||
| 6 months | +28.65% | ||
| Current year | +39.34% | ||
| 1 year | +38.36% | ||
| 3 years | +50.80% | ||
| 5 years | +471.59% | ||
| 10 years | +518.75% |
Volumes
marketsDaily volume
159 401
Avg. Volume 20 sessions
89 389
Avg. Volume 20 sessions LKR
44 247 555.00
Avg. Volume 20 sessions USD
148 450.55
Record volume 1
142 670 800
Record volume 2
19 705 000
Record volume 3
13 037 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
230 049 502 534
Capitalization (USD)
771 816 081
Net sales (LKR)
154 068 321 000
Net sales (USD)
516 899 217
Number of employees
6 872
Sales / Employee (LKR)
22 419 721
Sales / Employee (USD)
75 218
Free-Float
10.19 %
Free-Float capitalization (LKR)
23 447 545 260
Free-Float capitalization (USD)
78 666 514
Average Daily Capital Traded
0.02%
Highs and lows
1 week
465.25
505.75
1 month
410.00505.75
Current year
310.00505.75
1 year
310.00508.00
3 years
240.001 489.00
5 years
86.101 489.00
10 years
59.001 489.00
Indicators
Moving average 5 days
486.10
Moving average 20 days
452.76
Moving average 50 days
408.04
Moving average 100 days
375.63
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
89.76
RSI 14 days
85.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +5.38% | +39.34% | +38.36% | 772M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 155B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 138B | ||
| -0.19% | +3.81% | +38.15% | +96.74% | 133B | ||
| +0.10% | +8.42% | +18.68% | +40.05% | 66.08B | ||
| +0.74% | +2.76% | +3.80% | +18.30% | 39.33B | ||
| -1.81% | +3.57% | +100.57% | +530.05% | 36.66B | ||
| -0.33% | +0.05% | +5.09% | -1.42% | 31.81B | ||
| +0.56% | -1.25% | -12.83% | +0.20% | 30.84B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 28.31B | ||
| -1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
| +2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
| +0.35% | +3.99% | -18.47% | -8.89% | 24.25B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.59B | ||
| -0.50% | +6.88% | +23.44% | +49.17% | 21.97B | ||
| +2.55% | +7.54% | +34.36% | +28.57% | 15.47B | ||
| Average | +0.71% | +3.53% | +19.31% | +56.66% | ||
| Weighted average by Cap. | +0.88% | +4.90% | +21.56% | +61.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | -10.74% | ||
| 2022 | -65.75% | ||
| 2021 | +760.74% | ||
| 2020 | -23.94% | ||
| 2019 | +97.44% | ||
| 2018 | -21.89% | ||
| 2017 | +58.76% | ||
| 2016 | -22.87% | ||
| 2015 | +6.82% | ||
| 2014 | +21.21% | ||
| 2013 | +34.94% | ||
| 2012 | -35.41% | ||
| 2011 | -34.82% | ||
| 2010 | +832.85% | ||
| 2009 | +136.21% | ||
| 2008 | -57.51% | ||
| 2007 | +32.52% | ||
| 2006 | +2.23% | ||
| 2005 | +25.94% | ||
| 2004 | +59.20% | ||
| 2003 | +47.79% | ||
| 2002 | +13.81% | ||
| 2001 | +198.75% | ||
| 2000 | +5.26% | ||
| 1999 | -29.15% | ||
| 1998 | -54.62% | ||
| 1997 | +8.71% | ||
| 1996 | -4.49% | ||
| 1995 | -40.85% | ||
| 1994 | -15.33% | ||
| 1993 | +153.16% | ||
| 1992 | -25.94% |
- Stock Market
- Equities
- LOLC.N0000 Stock
- Quotes LOLC Holdings PLC