LOJAS QUERO-QUERO S.A. Quotes Lojas Quero-Quero S.A.
Equities
LJQQ3
BRLJQQACNOR5
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 BRL | -3.56% |
|
-6.31% | -26.75% |
| 04-29 | Transcript : Lojas Quero-Quero S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| 04-27 | Lojas Quero-Quero S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.37 R$ | 4.16 R$ | 4.27 R$ | 4.6 R$ |
| Volume | 8 194 800 | 5 909 700 | 4 968 300 | 8 766 000 |
| Change | -11.00% | -4.81% | +2.64% | +7.73% |
| Opening | 4.97 | 4.35 | 4.21 | 4.36 |
| High | 5.02 | 4.35 | 4.34 | 4.75 |
| Low | 4.28 | 4.09 | 4.16 | 4.34 |
Performance
| 1 day | -3.56% | ||
| 1 week | -6.31% | ||
| Current month | +10.58% | ||
| 1 month | -13.04% | ||
| 3 months | -5.15% | ||
| 6 months | +1.55% | ||
| Current year | -26.75% | ||
| 1 year | +18.56% | ||
| 3 years | -75.41% |
Volumes
marketsDaily volume
8 771 000
Estimated daily volume
8 771 000
Avg. Volume 20 sessions
3 777 114
Daily volume ratio
2.32
Avg. Volume 20 sessions BRL
17 374 724.40
Avg. Volume 20 sessions USD
3 428 589.12
Record volume 1
35 705 600
Record volume 2
16 083 900
Record volume 3
13 378 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
861 416 557
Capitalization (USD)
169 985 052
Net sales (BRL)
2 398 127 000
Net sales (USD)
473 227 197
Number of employees
8 200
Sales / Employee (BRL)
292 455
Sales / Employee (USD)
57 711
Free-Float
100 %
Free-Float capitalization (BRL)
897 210 859
Free-Float capitalization (USD)
177 048 413
Average Daily Capital Traded
2.02%
Highs and lows
1 week
4.09
5.02
1 month
4.095.78
Current year
4.096.28
1 year
3.197.15
3 years
3.0525.34
5 years
3.0525.34
10 years
3.0525.34
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.92
Moving average 50 days
5.33
Moving average 100 days
5.34
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
26.20
RSI 14 days
29.55
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -6.31% | -26.75% | +18.56% | 170M | ||
| +2.18% | +2.32% | -1.07% | +19.98% | 340B | ||
| +1.11% | +0.98% | +4.30% | +14.46% | 133B | ||
| +1.93% | +0.69% | +2.22% | +0.16% | 5.81B | ||
| +0.96% | +2.94% | -10.26% | -26.06% | 3.75B | ||
| +1.20% | +9.09% | +15.86% | +5.66% | 3.35B | ||
| 0.00% | +1.91% | -3.26% | -3.81% | 2.26B | ||
| +1.01% | +2.46% | +8.36% | +24.59% | 2.03B | ||
| +1.00% | -0.98% | +6.77% | -3.63% | 1.73B | ||
| -1.92% | +4.08% | -29.17% | -55.00% | 1.72B | ||
| +0.90% | +0.28% | +12.45% | +5.59% | 1.29B | ||
| +0.13% | +0.13% | +12.42% | +0.20% | 1.28B | ||
| -0.60% | +5.30% | -20.10% | -41.09% | 1.2B | ||
| +1.19% | 0.00% | +23.79% | +24.80% | 1.19B | ||
| 0.00% | +2.86% | -11.10% | -13.81% | 947M | ||
| -3.30% | -3.30% | +22.22% | +89.66% | 938M | ||
| Average | +0.14% | +1.57% | +0.42% | +3.77% | ||
| Weighted average by Cap. | +1.81% | +1.97% | +0.50% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1150.I1m9pgXUUW8tHnQApzuPAppHTIRGX7WAMzFIMyCSXbM.QCvl0jKLAiZmSy5u7w3ZZPwzffRxCMTwQWYOchGrHIRbK8fHf-whHRRBLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 4.6 | 1,700 | 8,697,000 |
| 16:06:00 | 4.6 | 2,200 | 8,695,300 |
| 16:06:00 | 4.6 | 500 | 8,693,100 |
| 16:06:00 | 4.6 | 2,300 | 8,692,600 |
| 16:06:00 | 4.6 | 1,200 | 8,690,300 |
| 16:06:00 | 4.6 | 3,300 | 8,689,100 |
| 16:06:00 | 4.6 | 14,700 | 8,685,800 |
| 16:06:00 | 4.6 | 200 | 8,671,100 |
| 16:06:00 | 4.6 | 1,800 | 8,670,900 |
| 16:06:00 | 4.6 | 8,200 | 8,669,100 |
Monthly variations
Annual change
| 2024 | -26.75% | ||
| 2023 | +49.52% | ||
| 2022 | -62.47% | ||
| 2021 | -31.39% | ||
| 2020 | +27.52% |
- Stock Market
- Equities
- LJQQ3 Stock
- Quotes Lojas Quero-Quero S.A.
