LOBO EV TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.584 USD | +2.93% |
|
-7.07% | 0.00% |
| 05-13 | LOBO EV Technologies Ltd. Launches New E-Moped Models at China Cycle Exhibition | CI |
| 05-06 | Lobo EV Technologies Ltd. Provides Sales Guidance for the First Half of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.54 $ | 2.51 $ | 2.5835 $ |
| Volume | 12 182 | 9 435 | 6 797 | 5 270 |
| Change | +0.38% | -2.68% | -1.18% | +2.93% |
| Opening | 2.56 | 2.62 | 2.60 | 2.46 |
| High | 2.72 | 2.70 | 2.60 | 2.60 |
| Low | 2.50 | 2.53 | 2.40 | 2.38 |
Performance
| 1 day | +2.93% | ||
| 1 week | -7.07% | ||
| Current month | +2.93% | ||
| 1 month | -19.52% |
Volumes
marketsDaily volume
5 270
Estimated daily volume
5 270
Avg. Volume 20 sessions
16 960
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
43 816.16
Record volume 1
1 580 100
Record volume 2
607 742
Record volume 3
351 571
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 099 630
Net sales (USD)
0
Number of employees
85
Sales / Employee (USD)
0
Free-Float
39.07 %
Free-Float capitalization (USD)
8 256 039
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.38
2.72
1 month
2.383.45
Current year
2.385.79
1 year
2.385.79
3 years
2.385.79
5 years
2.385.79
10 years
2.385.79
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.98
Moving average 50 days
3.21
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+15.15%
Price spread / (MMA50)
+24.42%
STIM
RSI 9 days
29.68
RSI 14 days
38.29
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -7.07% | - | - | 20.1M | ||
| -1.02% | -1.65% | -29.05% | -17.61% | 562B | ||
| +0.99% | +0.64% | -45.39% | -30.57% | 21.69B | ||
| -0.41% | -0.61% | -41.82% | -52.81% | 11.39B | ||
| -0.93% | +10.56% | -41.12% | -29.37% | 11.05B | ||
| +4.35% | +9.20% | -51.41% | -21.27% | 11.35B | ||
| -2.23% | -0.98% | -44.35% | -3.79% | 7.66B | ||
| -24.77% | -1.90% | - | - | 7.17B | ||
| -0.35% | +1.80% | -32.78% | -57.12% | 6.53B | ||
| +1.67% | +9.58% | - | - | 6.34B | ||
| +0.71% | -2.74% | -20.59% | -25.69% | 4.81B | ||
| +0.45% | +2.27% | +0.90% | - | 2.42B | ||
| -3.90% | -5.73% | -17.32% | -13.20% | 1.87B | ||
| +3.51% | +3.90% | -64.14% | -75.37% | 1.71B | ||
| +4.00% | +0.61% | -39.41% | -9.48% | 719M | ||
| +0.88% | -0.86% | -4.96% | - | 310M | ||
| Average | -0.87% | +1.05% | -33.19% | -30.57% | ||
| Weighted average by Cap. | -0.22% | -1.01% | -30.53% | -19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2921f611d458472f540ee07ccdf32._GtpcjUSBS2GkFsld5s86MBAKT-CO-Sovj5Yeq8XZOA.iz8LEExZZGnCxzZAAtZEvpdyGGXHDJXY80YUAMEkMtbNHjNFGEJvFMX1KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:49 | 2.584 | 3,000 | 4,858 |
| 13:43:02 | 2.55 | 100 | 1,858 |
| 13:43:02 | 2.55 | 100 | 1,758 |
| 11:39:57 | 2.6 | 200 | 1,658 |
| 10:32:37 | 2.4 | 462 | 1,458 |
| 10:32:37 | 2.4 | 200 | 996 |
| 10:32:37 | 2.4 | 187 | 796 |
| 10:03:59 | 2.375 | 500 | 609 |
Monthly variations
Annual change
| 2024 | -25.55% |
- Stock Market
- Equities
- LOBO Stock
- Quotes Lobo EV Technologies Ltd.
