LOBE SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | -20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 13 000 | 5 000 | 219 920 | 3 000 |
| Change | +∞% | -20.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.03 | 0.02 |
| High | 0.03 | 0.02 | 0.03 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| 1 month | +33.33% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -96.83% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
29 881
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
597.62
Avg. Volume 20 sessions USD
439.62
Record volume 1
2 382 195
Record volume 2
2 377 024
Record volume 3
1 820 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 280 958
Capitalization (USD)
2 413 538
Net sales (CAD)
840 534
Net sales (USD)
618 314
Free-Float
97.6 %
Free-Float capitalization (CAD)
1 538 454
Free-Float capitalization (USD)
1 131 718
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.010.81
5 years
0.011.80
10 years
0.011.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
+0.50%
RSI 9 days
51.97
RSI 14 days
51.31
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -20.00% | -33.33% | 2.41M | ||
| +0.55% | +1.27% | +45.15% | +45.07% | 6.34B | ||
| -0.55% | +3.33% | -14.00% | -30.90% | 4.61B | ||
| -1.18% | +5.43% | +9.54% | -18.72% | 3.39B | ||
| -2.64% | -2.21% | -8.99% | +6.02% | 3.29B | ||
| -0.73% | +2.31% | +50.03% | +56.72% | 2.02B | ||
| -1.84% | -1.72% | -6.97% | -35.57% | 1.73B | ||
| -1.58% | -1.88% | -0.31% | -2.27% | 1.67B | ||
| -4.88% | +1.40% | +50.00% | +35.74% | 1.63B | ||
| -1.04% | -3.56% | -10.61% | -34.09% | 1.59B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -0.87% | +0.27% | +2.55% | -19.24% | 1.22B | ||
| -1.74% | +10.64% | +42.60% | +68.09% | 1.13B | ||
| -0.75% | -1.99% | -11.04% | -15.24% | 1.05B | ||
| +0.37% | +1.12% | -19.96% | -34.20% | 955M | ||
| -1.03% | +4.32% | -11.60% | -27.62% | 949M | ||
| Average | -1.16% | +0.72% | +8.29% | -2.96% | ||
| Weighted average by Cap. | -1.03% | +0.76% | +13.23% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c0f8bd9b832e01aad9.U0DsralZovltpv1O6_7ohwZgaNQAJAt_484zeemBv-Q.OBGgnoR06NRY7bcpkZmKvk4uRZNvF2UmpqFKOJPz9YUlH539kDaVzzzyrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:37 | 0.02 | 1,000 | 3,000 |
| 15:30:37 | 0.02 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -77.78% | ||
| 2021 | -77.78% | ||
| 2020 | +58.82% | ||
| 2019 | -67.31% |
- Stock Market
- Equities
- LOBE Stock
- Quotes Lobe Sciences Ltd.
