Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.97 USD | +2.56% | +3.19% | -.--% |
05-20 | Citigroup Starts Coverage on Loar With Buy Rating, $64 Price Target | MT |
05-20 | Morgan Stanley Initiates Loar Holdings With Equalweight Rating, Price Target is $55 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 51.5 $ | 56.64 $ | 55.55 $ | 56.97 $ |
Volume | 396 995 | 219 592 | 114 866 | 253 986 |
Change | -6.72% | +9.98% | -1.92% | +2.56% |
Opening | 55.49 | 50.45 | 56.80 | 55.11 |
High | 55.49 | 56.94 | 56.83 | 57.98 |
Low | 50.02 | 50.45 | 54.69 | 55.11 |
Performance
1 day | +2.56% | ||
1 week | +3.19% | ||
1 month | +16.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +3.19% | - | - | 5.11B | ||
+1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
+1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
+0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
+1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
+0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
+2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
-0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
+1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
+2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
-0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
+1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
+2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
+0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
-0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
Average | +1.52% | -0.03% | +41.22% | +86.42% | ||
Weighted average by Cap. | +1.45% | -0.06% | +32.22% | +69.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 56.97 | 8,443 | 190,043 |
15:59:59 | 57.22 | 100 | 181,600 |
15:59:59 | 57.18 | 200 | 181,500 |
15:59:58 | 57.16 | 507 | 181,300 |
15:59:58 | 57.16 | 893 | 180,793 |
15:59:58 | 57.14 | 400 | 179,900 |
15:59:58 | 57.14 | 100 | 179,500 |
15:59:58 | 57.14 | 100 | 179,400 |
15:59:58 | 57.02 | 1,200 | 179,300 |
15:59:58 | 57.02 | 200 | 178,100 |
Monthly variations
Annual change
2024 | +16.74% |
- Stock Market
- Equities
- LOAR Stock
- Quotes Loar Holdings Inc.