LMG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 PHP | 0.00% |
|
0.00% | -26.65% |
| 05-14 | LMG Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | LMG Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -22.22% | ||
| 1 month | -5.77% | ||
| 3 months | -37.97% | ||
| 6 months | -26.65% | ||
| Current year | -26.65% | ||
| 1 year | -26.87% | ||
| 3 years | -45.56% | ||
| 5 years | -41.25% | ||
| 10 years | -23.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 064 341
Capitalization (USD)
8 064 341
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.32 %
Free-Float capitalization (PHP)
2 688 080
Free-Float capitalization (USD)
2 688 080
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.25
1 month
0.250.32
Current year
0.230.42
1 year
0.230.42
3 years
0.230.48
5 years
0.230.56
10 years
0.170.88
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+30.61%
RSI 9 days
29.63
RSI 14 days
32.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.65% | -26.87% | 8.06M | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| -0.86% | -1.99% | +63.81% | +315.46% | 45.88B | ||
| -0.19% | -3.01% | +9.40% | -8.55% | 36.43B | ||
| -0.35% | -0.90% | -0.03% | +3.05% | 31.06B | ||
| -0.62% | -1.80% | +7.25% | +30.87% | 19.42B | ||
| +2.47% | +4.36% | +15.10% | +32.30% | 16.72B | ||
| -0.22% | -3.31% | +4.25% | -5.89% | 13.35B | ||
| -0.41% | -1.64% | -7.05% | -18.75% | 12.74B | ||
| +1.80% | +1.40% | -23.61% | -35.70% | 12.21B | ||
| 0.00% | -0.91% | -8.94% | +5.16% | 11.08B | ||
| -0.73% | +4.21% | +45.61% | +155.51% | 10.71B | ||
| -2.08% | -7.11% | -27.28% | -39.05% | 9.17B | ||
| -2.55% | -1.75% | +21.76% | +21.43% | 8.54B | ||
| +0.27% | -2.74% | +35.84% | +65.07% | 8.31B | ||
| -1.66% | -5.42% | -3.23% | -12.97% | 7.94B | ||
| Average | -0.29% | -0.77% | +5.96% | +29.09% | ||
| Weighted average by Cap. | -0.14% | -0.95% | +10.91% | +51.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | -4.02% | ||
| 2022 | -13.00% | ||
| 2021 | -10.11% | ||
| 2020 | -8.44% | ||
| 2019 | +13.02% | ||
| 2018 | +4.88% | ||
| 2017 | +58.91% | ||
| 2016 | +45.76% | ||
| 2015 | -37.89% | ||
| 2014 | -5.32% | ||
| 2013 | +64.48% | ||
| 2012 | +51.24% | ||
| 2011 | -34.24% | ||
| 2010 | +2.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- LMG Stock
- Quotes LMG Corp.
