LLOYDS METALS AND ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681.4 INR | +2.61% |
|
-4.08% | +13.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 680.3 ₹ | 678.45 ₹ | 664.05 ₹ | 681.4 ₹ |
| Volume | 29 574 | 25 476 | 52 318 | 42 562 |
| Change | -1.52% | -0.27% | -2.12% | +2.61% |
| Opening | 699.90 | 676.05 | 679.00 | 664.05 |
| High | 706.75 | 696.95 | 683.15 | 689.65 |
| Low | 675.40 | 676.00 | 658.40 | 655.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | -4.08% | ||
| Current month | -8.42% | ||
| 1 month | -1.89% | ||
| 3 months | +22.06% | ||
| 6 months | +30.46% | ||
| Current year | +13.72% | ||
| 1 year | +118.33% | ||
| 3 years | +3,439.74% | ||
| 5 years | +5,940.78% | ||
| 10 years | +15,386.36% |
Volumes
marketsDaily volume
42 562
Estimated daily volume
42 562
Avg. Volume 20 sessions
41 183
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
28 062 096.20
Avg. Volume 20 sessions USD
336 099.73
Record volume 1
15 096 660
Record volume 2
10 066 340
Record volume 3
6 928 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
344 106 505 970
Capitalization (USD)
4 121 363 622
Net sales (INR)
65 216 500 000
Net sales (USD)
781 098 021
Number of employees
737
Sales / Employee (INR)
88 489 145
Sales / Employee (USD)
1 059 834
Free-Float
15.02 %
Free-Float capitalization (INR)
51 696 395 628
Free-Float capitalization (USD)
619 167 730
Average Daily Capital Traded
0.01%
Highs and lows
1 week
655.00
723.95
1 month
655.00750.00
Current year
522.40750.00
1 year
315.60750.00
3 years
19.45750.00
5 years
4.12750.00
10 years
2.78750.00
Indicators
Moving average 5 days
679.00
Moving average 20 days
707.09
Moving average 50 days
636.72
Moving average 100 days
611.59
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
34.90
RSI 14 days
44.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -4.08% | +13.72% | +118.33% | 4.12B | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.12% | -1.07% | +1.19% | +32.49% | ||
| Weighted average by Cap. | +0.00% | -1.09% | +0.99% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c77518030898b83551811463b4cf36.HjM2UsYP0fGg1D0OBST33mCrxFUO2cBSH3Bc2b-rpQA.XwZmGaBap4SVg2xNYn2GvSfKtRNoqasGWT9ujOvak0dxRw8FiDy5me65DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 | 681.1 | 3 | 42,562 |
| 05:59:07 | 680.2 | 1 | 42,559 |
| 05:59:01 | 680.6 | 1 | 42,558 |
| 05:59:01 | 680.6 | 4 | 42,557 |
| 05:58:48 | 680.2 | 33 | 42,553 |
| 05:57:53 | 680 | 50 | 42,520 |
| 05:57:21 | 680.2 | 492 | 42,470 |
| 05:56:49 | 682.6 | 19 | 41,978 |
| 05:56:48 | 682.6 | 1 | 41,959 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | +144.27% | ||
| 2022 | +144.32% | ||
| 2021 | +897.02% | ||
| 2020 | +33.03% | ||
| 2019 | -46.88% | ||
| 2018 | -18.80% | ||
| 2017 | +64.48% | ||
| 2016 | +184.53% | ||
| 2015 | -24.47% | ||
| 2014 | +0.10% | ||
| 2013 | -42.66% | ||
| 2012 | -33.46% | ||
| 2011 | -34.76% | ||
| 2010 | +23.57% | ||
| 2009 | +74.80% | ||
| 2008 | -87.11% | ||
| 2007 | +2,663.51% | ||
| 2006 | -16.32% | ||
| 2005 | -13.43% | ||
| 2004 | +270.47% | ||
| 2003 | +206.35% | ||
| 2002 | +96.88% | ||
| 2001 | -75.00% | ||
| 2000 | -31.91% | ||
| 1999 | +108.89% | ||
| 1998 | -67.86% | ||
| 1997 | -56.25% | ||
| 1996 | -60.98% |
- Stock Market
- Equities
- LLOYDSME Stock
- Quotes Lloyds Metals and Energy Limited
