LLOYDS ENGINEERING WORKS LIMITED Quotes Lloyds Engineering Works Limited Bombay S.E.
Equities
LLOYDSENGG
INE093R01011
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.8 INR | -1.21% |
|
+0.42% | +48.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60.98 ₹ | 60.05 ₹ | 62.56 ₹ | 61.8 ₹ | 61.8 ₹ |
| Volume | 1 455 951 | 763 819 | 979 108 | 327 581 | 327 581 |
| Change | +4.74% | -1.53% | +4.18% | -1.21% | -1.21% |
| Opening | 58.66 | 61.22 | 60.25 | 63.30 | 63.3 |
| High | 61.75 | 61.22 | 62.98 | 63.65 | 63.65 |
| Low | 56.42 | 58.14 | 60.00 | 61.60 | 61.6 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.42% | ||
| Current month | -9.77% | ||
| 1 month | +7.31% | ||
| 3 months | +24.77% | ||
| 6 months | +31.32% | ||
| Current year | +48.99% | ||
| 1 year | +180.27% | ||
| 3 years | +2,658.93% | ||
| 5 years | +9,407.69% |
Volumes
marketsDaily volume
327 581
Estimated daily volume
327 581
Avg. Volume 20 sessions
1 995 409
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
123 316 276.20
Avg. Volume 20 sessions USD
1 478 685.47
Record volume 1
22 667 150
Record volume 2
22 033 850
Record volume 3
21 508 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 645 207 656
Capitalization (USD)
811 133 685
Net sales (INR)
3 126 098 000
Net sales (USD)
37 485 041
Number of employees
163
Sales / Employee (INR)
19 178 515
Sales / Employee (USD)
229 970
Free-Float
41.6 %
Free-Float capitalization (INR)
29 795 208 554
Free-Float capitalization (USD)
357 274 346
Average Daily Capital Traded
0.18%
Highs and lows
1 week
56.42
63.65
1 month
52.9973.24
Current year
42.2073.24
1 year
22.6073.24
3 years
1.6773.24
5 years
0.3073.24
10 years
0.3073.24
Indicators
Moving average 5 days
60.78
Moving average 20 days
62.02
Moving average 50 days
55.87
Moving average 100 days
51.67
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
53.14
RSI 14 days
54.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.42% | +48.99% | +180.27% | 811M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.94% | +2.16% | +25.44% | +54.85% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.26% | -0.10% | +17.64% | +24.47% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +3.02% | +1.42% | +78.62% | +132.37% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.15% | -0.83% | -1.01% | +15.17% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.94% | -1.73% | +65.42% | +124.64% | 11.9B | ||
| Average | +0.42% | +1.05% | +23.19% | +36.62% | ||
| Weighted average by Cap. | +0.73% | +1.12% | +15.97% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d048d0c40c3017cee.kBP69OtKtgS3YBctPh-jWe1IhzoiF2tNMahBS9090SA.9kXNn5MH_0HGNU9MRmfTH58hw21wWhF5RNoWIZBVm0vid5Of3g_accQkUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:57 | 61.8 | 200 | 327,581 |
| 06:12:17 | 61.8 | 10 | 327,381 |
| 05:59:43 | 61.9 | 338 | 327,371 |
| 05:59:26 | 61.89 | 12 | 327,033 |
| 05:59:15 | 61.89 | 1 | 327,021 |
| 05:59:09 | 61.89 | 2 | 327,020 |
| 05:59:08 | 61.89 | 2 | 327,018 |
| 05:59:05 | 61.8 | 200 | 327,016 |
| 05:59:01 | 61.72 | 576 | 326,816 |
Monthly variations
Annual change
| 2024 | +48.99% | ||
| 2023 | +157.00% | ||
| 2022 | -18.48% | ||
| 2021 | +1,920.41% | ||
| 2020 | +104.17% | ||
| 2019 | -58.62% | ||
| 2018 | -54.33% | ||
| 2017 | +43.50% | ||
| 2016 | -30.59% |
- Stock Market
- Equities
- LLOYDSENGG Stock
- LLOYDSENGG Stock
- Quotes Lloyds Engineering Works Limited