LIXIANG EDUCATION HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4201 USD | +2.21% |
|
-14.09% | -80.90% |
| 01-31 | Top Premarket Gainers | MT |
| 01-25 | Lixiang Education Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.4405 $ | 0.411 $ | 0.4201 $ |
| Volume | 56 472 | 446 153 | 276 817 | 108 293 |
| Change | -1.36% | -9.18% | -6.70% | +2.21% |
| Opening | 0.48 | 0.49 | 0.41 | 0.43 |
| High | 0.52 | 0.53 | 0.46 | 0.45 |
| Low | 0.48 | 0.42 | 0.39 | 0.41 |
Performance
| 1 day | +2.21% | ||
| 1 week | -14.09% | ||
| Current month | -15.76% | ||
| 1 month | +4.11% | ||
| 3 months | -91.00% | ||
| 6 months | -61.81% | ||
| Current year | -80.90% | ||
| 1 year | -64.23% | ||
| 3 years | -97.53% |
Volumes
marketsDaily volume
108 993
Estimated daily volume
108 993
Avg. Volume 20 sessions
242 332
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
101 803.67
Record volume 1
18 377 505
Record volume 2
17 436 957
Record volume 3
15 996 499
Capital turnover ratio
0.07
Float rotation
0.00
Basic data
Capitalization (USD)
1 370 006
Net sales (CNY)
50 815 416
Net sales (USD)
7 032 091
Number of employees
272
Sales / Employee (CNY)
186 821
Sales / Employee (USD)
25 853
Free-Float
100 %
Free-Float capitalization (USD)
27 400 120
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.39
0.53
1 month
0.390.55
Current year
0.346.51
1 year
0.346.51
3 years
0.3425.00
5 years
0.3425.00
10 years
0.3425.00
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
1.52
Moving average 100 days
2.72
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+260.77%
Price spread / (MMA100)
+547.32%
STIM
RSI 9 days
31.85
RSI 14 days
31.11
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -14.09% | -80.90% | -64.23% | 1.37M | ||
| +1.59% | +1.98% | -6.95% | +36.52% | 343M | ||
| +2.15% | +3.09% | +60.00% | +13.64% | 58.2M | ||
| Average | +1.98% | -3.17% | -9.29% | -4.69% | ||
| Weighted average by Cap. | +1.67% | +1.68% | +2.48% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c8285ef27f4833bcc46776df7.utLREylKqt75noe9T5g5lvJLB2j5P_9L7TQQvgeDXyE.1rCpVBwT4o-YzszEANBt8YIRXgOMV5N4ulBq9lbxbUnc57RHYS7HsLP30g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:57 | 0.4201 | 100 | 81,050 |
| 15:49:59 | 0.429 | 500 | 80,950 |
| 15:43:27 | 0.4299 | 159 | 80,450 |
| 15:30:21 | 0.4141 | 500 | 80,291 |
| 15:07:59 | 0.4292 | 1,000 | 79,791 |
| 15:07:51 | 0.4292 | 591 | 78,791 |
| 15:07:51 | 0.429 | 300 | 78,200 |
| 15:07:51 | 0.422 | 100 | 77,900 |
| 15:06:21 | 0.422 | 100 | 77,800 |
| 15:06:11 | 0.4219 | 100 | 77,700 |
Monthly variations
Annual change
| 2024 | -80.90% | ||
| 2023 | -60.72% | ||
| 2022 | -71.83% | ||
| 2021 | +17.91% | ||
| 2020 | +12.40% |
- Stock Market
- Equities
- LXEH Stock
- Quotes Lixiang Education Holding Co., Ltd.