Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 USD | -12.12% | -3.33% | -50.00% |
05-15 | Earnings Flash (LVWD) LIVEWORLD Reports Q1 Revenue $2.6M | MT |
05-15 | LiveWorld, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-01 | |
---|---|---|---|---|
Last | 0.159 $ | 0.15 $ | 0.165 $ | 0.145 $ |
Volume | 100 | 1 500 | 1 500 | 13 645 |
Change | +∞% | -5.66% | +10.00% | -12.12% |
Opening | 0.16 | 0.15 | 0.17 | 0.15 |
High | 0.16 | 0.15 | 0.17 | 0.15 |
Low | 0.16 | 0.15 | 0.17 | 0.12 |
Performance
1 day | -12.12% | ||
1 week | -3.33% | ||
Current month | -12.12% | ||
1 month | -12.12% | ||
3 months | -27.50% | ||
6 months | -34.09% | ||
Current year | -50.00% | ||
1 year | -19.44% | ||
3 years | +45.00% | ||
5 years | +663.16% | ||
10 years | -10.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.12% | -3.33% | -50.00% | -19.44% | 6.62M | ||
-1.70% | -0.54% | -12.84% | -17.22% | 25.3B | ||
+3.53% | +4.33% | +65.82% | +98.67% | 22.49B | ||
+0.24% | -2.64% | -19.12% | -30.41% | 7.82B | ||
+3.10% | +3.35% | -24.02% | -38.05% | 1.96B | ||
+0.62% | -4.53% | -34.19% | -43.51% | 1.22B | ||
-1.15% | -3.38% | +35.98% | -22.36% | 1.01B | ||
-0.55% | +0.93% | -5.09% | -13.44% | 564M | ||
0.00% | +0.15% | -16.62% | -47.36% | 396M | ||
0.00% | -3.99% | +8.85% | -26.28% | 375M | ||
-.--% | -.--% | -.--% | - | 204M | ||
0.00% | 0.00% | -13.25% | +1.41% | 176M | ||
+0.13% | -3.12% | +5.43% | +14.29% | 92.37M | ||
-0.57% | +2.37% | +1.39% | -38.88% | 81.73M | ||
-2.68% | +4.31% | - | - | 73.35M | ||
-.--% | +0.48% | - | - | 57.84M | ||
Average | -0.70% | +1.54% | -4.12% | -14.04% | ||
Weighted average by Cap. | +0.70% | +0.13% | +15.32% | +22.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | +70.59% | ||
2022 | -5.56% | ||
2021 | +177.35% | ||
2020 | +423.39% | ||
2019 | +53.09% | ||
2018 | -80.94% | ||
2017 | -11.46% | ||
2016 | +36.75% | ||
2015 | -79.33% | ||
2014 | -28.63% | ||
2013 | -6.71% | ||
2012 | +240.00% | ||
2011 | +114.29% | ||
2010 | -12.50% | ||
2009 | +33.33% | ||
2008 | -90.91% | ||
2007 | -44.07% | ||
2006 | +37.21% | ||
2005 | +22.86% | ||
2004 | +141.38% | ||
2003 | +314.29% | ||
2002 | +2.94% | ||
2001 | -78.24% | ||
2000 | -99.40% | ||
1999 | +90.87% |
- Stock Market
- Equities
- LVWD Stock
- Quotes LiveWorld, Inc.