|
Market Closed -
OTC Markets
15:09:53 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 USD | -5.51% |
|
-5.51% | +29.03% |
| 08-12 | LiveWorld, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-01 | LiveWorld, Inc. Announces Appointment of Rob Thomas as Creative Director | CI |
Stock exchange
OTC Markets
LVWD 0.1200 $
-5.51%
7.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVWD | 0.1200USD | -5.51% | 7.2K $ |
Quotes 5-day view: LiveWorld, Inc.
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$0.1270 | US$0.1270 | US$0.1300 | US$0.1270 | US$0.1200 |
| Volume | 10,000 | 100 | 9,343 | 1,000 | 60,000 |
| Change | +4.61% | -.--% | +2.36% | -2.31% | -5.51% |
| Opening | US$0.1235 | US$0.1270 | US$0.1300 | US$0.1270 | US$0.1210 |
| High | US$0.1270 | US$0.1270 | US$0.1300 | US$0.1270 | US$0.1270 |
| Low | US$0.1235 | US$0.1270 | US$0.1300 | US$0.1270 | US$0.1200 |
Performance
| 1 day | -5.51% | ||
| 1 week | -5.51% | ||
| 1 month | -12.41% | ||
| 3 months | -1.15% | ||
| 6 months | +9.09% | ||
| Current year | +29.03% | ||
| 1 year | -13.04% | ||
| 3 years | -23.69% | ||
| 5 years | -7.69% | ||
| 10 years | +179.07% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
23,054
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
2,766.48
Record volume 1
10,787,000
Record volume 2
4,990,102
Record volume 3
4,979,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,476,013
Net sales ()
11,140,000
Number of employees
73
Sales / Employee (USD)
152,603
Free-Float
100%
Free-Float capitalization (USD)
5,476,013
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1262
Moving average 20 days
0.1134
Moving average 50 days
0.1266
Moving average 100 days
0.1278
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
50.58
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | -5.51% | -13.04% | -23.69% | 5.48M | |
| -1.70% | -1.20% | +38.11% | +158.47% | 4,118B | |
| +0.10% | -6.64% | +1.20% | +141.81% | 1,849B | |
| -2.27% | -3.53% | -37.74% | +40.12% | 494B | |
| -0.27% | -2.84% | -4.14% | +38.92% | 482B | |
| -2.49% | -5.40% | -42.05% | +79.69% | 283B | |
| -0.08% | -2.87% | -41.21% | +23.88% | 267B | |
| +0.53% | +2.71% | -0.32% | +173.21% | 192B | |
| -0.92% | -1.94% | -29.74% | +47.60% | 139B | |
| -1.85% | -2.17% | -43.08% | -21.99% | 109B | |
| Average | -0.65% | -2.38% | -17.20% | +65.80% | 793.28B | |
| Weighted average by Cap. | +0.16% | -2.77% | +13.46% | +128.56% |
Historical Quotes: LiveWorld, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.07 | | 0.29 |
| 5 years | 0.07 | | 0.29 |
| 10 years | 0.01 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | -39.81% | ||
| 2024 | -46.72% | ||
| 2023 | +70.59% | ||
| 2022 | -5.56% | ||
| 2021 | +177.35% | ||
| 2020 | +423.39% | ||
| 2019 | +53.09% | ||
| 2018 | -80.94% | ||
| 2017 | -11.46% | ||
| 2016 | +36.75% | ||
| 2015 | -79.33% | ||
| 2014 | -28.63% | ||
| 2013 | -6.71% | ||
| 2012 | +240.00% | ||
| 2011 | +114.29% | ||
| 2010 | -12.50% | ||
| 2009 | +33.33% | ||
| 2008 | -90.91% | ||
| 2007 | -44.07% | ||
| 2006 | +37.21% | ||
| 2005 | +22.86% | ||
| 2004 | +141.38% | ||
| 2003 | +314.29% | ||
| 2002 | +2.94% | ||
| 2001 | -78.24% | ||
| 2000 | -99.40% | ||
| 1999 | +90.87% |
- Stock Market
- Stocks
- LVWD Stock
- Quotes LiveWorld, Inc.
Select your edition
All financial news and data tailored to specific country editions
