LIVESTOCK FEED LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 MUR | 0.00% |
|
+5.28% | +8.29% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 18 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ |
| Volume | 0 | 300 | 100 | 0 | 25 | 25 |
| Change | 0.00% | +5.28% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.00 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 |
| High | 18.00 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 |
| Low | 18.00 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 |
Performance
| 1 week | +5.28% | ||
| Current month | +5.28% | ||
| 1 month | +5.57% | ||
| 3 months | +10.50% | ||
| 6 months | +6.76% | ||
| Current year | +8.29% | ||
| 1 year | -10.19% | ||
| 3 years | +6.76% | ||
| 5 years | +13.70% | ||
| 10 years | +1,192.02% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
1 640
Avg. Volume 20 sessions MUR
31 078.00
Avg. Volume 20 sessions USD
678.56
Record volume 1
670 145
Record volume 2
459 713
Record volume 3
307 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 751 032 197
Capitalization (USD)
38 232 037
Net sales (MUR)
4 522 196 000
Net sales (USD)
98 737 627
Free-Float
99 %
Free-Float capitalization (MUR)
1 765 181 728
Free-Float capitalization (USD)
38 540 978
Average Daily Capital Traded
0%
Highs and lows
1 week
18.00
18.95
1 month
17.9018.95
Current year
16.0018.95
1 year
16.0021.15
3 years
16.0023.00
5 years
14.5823.00
10 years
8.1723.00
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.19
Moving average 50 days
17.74
Moving average 100 days
17.42
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
98.94
RSI 14 days
96.76
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.28% | +8.29% | -10.19% | 38.23M | ||
| -0.11% | +3.49% | +16.77% | +1.69% | 12.05B | ||
| +1.16% | +5.26% | +3.11% | -23.91% | 5.94B | ||
| 0.00% | +1.42% | +6.97% | +6.97% | 5.51B | ||
| +1.35% | +11.39% | +14.80% | +12.50% | 5.03B | ||
| -0.21% | -0.42% | -20.47% | -31.10% | 2.7B | ||
| +0.87% | +0.70% | +4.52% | +2.12% | 1.95B | ||
| +1.10% | +6.46% | -14.27% | -10.45% | 1.25B | ||
| +0.52% | +3.50% | -10.16% | -21.53% | 952M | ||
| +3.16% | -1.25% | -18.21% | -10.34% | 919M | ||
| -0.78% | -0.34% | +3.02% | -0.45% | 854M | ||
| +2.51% | +0.11% | +27.24% | +43.95% | 851M | ||
| +0.61% | +5.35% | -12.61% | -1.20% | 545M | ||
| -2.36% | -9.77% | +6.51% | -4.27% | 533M | ||
| +2.25% | +18.55% | -32.62% | -56.77% | 482M | ||
| -1.85% | -3.64% | -22.91% | 0.00% | 456M | ||
| Average | +0.52% | +2.22% | -2.50% | -6.44% | ||
| Weighted average by Cap. | +0.48% | +2.20% | +5.96% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -14.84% | ||
| 2022 | +0.74% | ||
| 2021 | +18.83% | ||
| 2020 | +3.00% | ||
| 2019 | -4.76% | ||
| 2018 | +34.62% | ||
| 2017 | +36.84% | ||
| 2016 | +9.83% | ||
| 2015 | +489.78% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -40.00% |
- Stock Market
- Equities
- LFL.I0000 Stock
- Quotes Livestock Feed Limited