LISI GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | +6.15% |
|
+1.47% | +72.50% |
| 2023 | Lisi Group Limited Announces the Resignation of Pang Yuen Shan Christina as Company Secretary, Effective from 31 December 2023 | CI |
| 2023 | Lisi Group's Profit Drops in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.065 $ | 0.065 $ | 0.069 $ |
| Volume | 14 004 000 | 7 968 000 | 6 820 000 | 4 346 000 |
| Change | 0.00% | -4.41% | 0.00% | +6.15% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +6.15% | ||
| 1 week | +1.47% | ||
| Current month | +6.15% | ||
| 1 month | -29.59% | ||
| 3 months | +60.47% | ||
| 6 months | +68.29% | ||
| Current year | +72.50% | ||
| 1 year | +56.82% | ||
| 3 years | -21.59% | ||
| 5 years | -91.59% | ||
| 10 years | -86.73% |
Volumes
marketsDaily volume
4 346 000
Estimated daily volume
4 346 000
Avg. Volume 20 sessions
16 318 429
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
1 125 971.60
Avg. Volume 20 sessions USD
144 164.90
Record volume 1
517 567 000
Record volume 2
454 210 000
Record volume 3
391 814 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
514 463 239
Capitalization (USD)
71 052 518
Net sales (CNY)
2 422 402 000
Net sales (USD)
334 557 940
Number of employees
1 832
Sales / Employee (CNY)
1 322 272
Sales / Employee (USD)
182 619
Free-Float
42.76 %
Free-Float capitalization (HKD)
219 975 009
Free-Float capitalization (USD)
30 380 748
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.06
0.08
1 month
0.050.10
Current year
0.040.11
1 year
0.040.11
3 years
0.020.11
5 years
0.020.96
10 years
0.021.69
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-18.70%
Price spread / (MMA100)
-29.57%
STIM
RSI 9 days
48.93
RSI 14 days
51.66
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +1.47% | +72.50% | +56.82% | 71.05M | ||
| +1.47% | +11.65% | +3.89% | +0.05% | 14.46B | ||
| +0.82% | +3.17% | -12.66% | +8.90% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +68.00% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +13.69% | 851M | ||
| +1.15% | +3.54% | +16.73% | +21.19% | 841M | ||
| -1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.86% | 732M | ||
| -0.30% | 0.00% | -10.06% | +6.92% | 693M | ||
| -1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
| -3.52% | -3.52% | -1.98% | -6.79% | 641M | ||
| -3.29% | -0.92% | +2.05% | -16.41% | 592M | ||
| Average | +0.84% | +3.02% | +10.74% | +30.27% | ||
| Weighted average by Cap. | +1.03% | +6.50% | +2.84% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c8a021ec6de69ec846231bff962.fF0KPNqZFSO3y9JHboecT3VzrtFuY8dTk_Mmz01GpyI.BBZGUo3rUWz-5rkiMermBh8UwuA-N5gw1oVWhCxw4UZLMzlPt9Ijcs-vvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:32 | 0.069 | 2,000 | 4,196,000 |
| 03:49:59 | 0.069 | 64,000 | 4,194,000 |
| 03:49:59 | 0.069 | 80,000 | 4,130,000 |
| 03:49:59 | 0.069 | 16,000 | 4,050,000 |
| 03:39:57 | 0.068 | 194,000 | 4,034,000 |
| 03:20:08 | 0.067 | 286,000 | 3,840,000 |
| 02:57:18 | 0.067 | 210,000 | 3,554,000 |
| 02:57:18 | 0.067 | 450,000 | 3,344,000 |
| 02:53:16 | 0.067 | 50,000 | 2,894,000 |
Monthly variations
Annual change
| 2024 | +72.50% | ||
| 2023 | +11.11% | ||
| 2022 | -14.29% | ||
| 2021 | -60.38% | ||
| 2020 | -88.72% | ||
| 2019 | -6.00% | ||
| 2018 | -19.35% | ||
| 2017 | +77.14% | ||
| 2016 | +77.22% | ||
| 2015 | +16.18% | ||
| 2014 | +3.03% | ||
| 2013 | +10.00% | ||
| 2012 | -1.64% | ||
| 2011 | -50.00% | ||
| 2010 | +84.85% | ||
| 2009 | +106.25% | ||
| 2008 | -74.60% | ||
| 2007 | +433.90% | ||
| 2006 | +14.56% | ||
| 2005 | -54.22% | ||
| 2004 | -13.46% | ||
| 2003 | +195.45% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | -57.58% | ||
| 1999 | -77.08% | ||
| 1998 | -52.00% | ||
| 1997 | -36.84% | ||
| 1996 | +54.22% |
- Stock Market
- Equities
- 526 Stock
- Quotes Lisi Group (Holdings) Limited
