LION SELECTION GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 AUD | +1.16% |
|
+1.18% | -3.37% |
| 04-30 | Lion Selection Group Enters Agreement to Directly Employ Investment Team | MT |
| 03-26 | Lion Selection Group Invests AU$2 Million in Brightstar Resources, AU$0.5 Million in Sunshine Metals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.4325 $ | 0.43 $ | 0.43 $ | 0.435 $ |
| Volume | 9 090 | 17 038 | 1 000 | 63 783 | 17 775 |
| Change | 0.00% | +0.58% | -0.58% | 0.00% | +1.16% |
| Opening | 0.43 | 0.43 | 0.43 | 0.44 | 0.435 |
| High | 0.43 | 0.44 | 0.43 | 0.44 | 0.435 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.435 |
Performance
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -2.25% | ||
| 3 months | +1.16% | ||
| 6 months | +5.45% | ||
| Current year | -2.25% | ||
| 1 year | -5.43% | ||
| 3 years | +1.16% | ||
| 5 years | +35.94% | ||
| 10 years | +1.16% |
Volumes
marketsDaily volume
17 775
Estimated daily volume
17 775
Avg. Volume 20 sessions
69 691
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
30 315.59
Avg. Volume 20 sessions USD
20 236.26
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
60 767 135
Capitalization (USD)
40 563 278
Net sales (AUD)
3 168 000
Net sales (USD)
2 114 703
Free-Float
54.13 %
Free-Float capitalization (AUD)
32 892 386
Free-Float capitalization (USD)
21 956 326
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.43
0.44
1 month
0.420.45
3 years
0.400.56
5 years
0.310.57
10 years
0.140.57
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
44.67
RSI 14 days
47.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.18% | - | - | 40.56M | ||
| +1.02% | +2.67% | -11.64% | +1.57% | 149B | ||
| +2.30% | +1.16% | -3.30% | +14.90% | 120B | ||
| +1.05% | +6.35% | +4.43% | +14.09% | 75.12B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
| +0.15% | -3.91% | +33.41% | +11.14% | 40.34B | ||
| +4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
| -0.49% | +0.58% | +26.07% | +21.16% | 27.07B | ||
| -0.30% | 0.00% | +54.63% | +74.60% | 18.6B | ||
| +2.18% | +2.74% | +12.61% | -7.18% | 11.07B | ||
| +1.56% | +1.04% | +11.43% | +5.76% | 10.01B | ||
| +0.48% | +5.40% | +54.98% | +61.85% | 9.54B | ||
| +0.75% | -4.07% | +1.52% | -15.22% | 8.01B | ||
| -1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +0.98% | +1.62% | +20.70% | +22.88% | ||
| Weighted average by Cap. | +1.15% | +1.73% | +8.69% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357e.4wriLGQxxvtUXPxnwrzJtF3ELx-7su1iLPgCQk4dE9k.21uOQQpeirMLA5g4iOir4DebaXPt65sNbapwEChrVK66Z492U0nzkgFvrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:47 | 0.435 | 9,195 | 17,775 |
| 23:52:21 | 0.435 | 2,132 | 8,580 |
| 20:16:53 | 0.435 | 2,000 | 6,448 |
| 20:04:27 | 0.435 | 48 | 4,448 |
| 20:04:27 | 0.435 | 2,052 | 4,400 |
| 20:04:27 | 0.435 | 50 | 2,348 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -9.18% | ||
| 2022 | -7.55% | ||
| 2021 | +20.45% | ||
| 2020 | -4.35% | ||
| 2019 | +21.05% | ||
| 2018 | +5.56% | ||
| 2017 | -14.29% | ||
| 2016 | +140.00% | ||
| 2015 | -20.45% | ||
| 2014 | -58.49% |
- Stock Market
- Equities
- LSX Stock
- Quotes Lion Selection Group Limited