LINKTEL TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.73 CNY | +0.62% |
|
-6.64% | -33.43% |
| 05-15 | Linktel Technologies Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-22 | Linktel Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 73.2 ¥ | 70.79 ¥ | 69.82 ¥ | 69.3 ¥ | 69.73 ¥ |
| Volume | 3 128 588 | 2 678 822 | 2 735 870 | 2 423 288 | 2 369 842 |
| Change | -1.99% | -3.29% | -1.37% | -0.74% | +0.62% |
| Opening | 74.99 | 73.21 | 71.85 | 69.80 | 69.29 |
| High | 75.93 | 73.60 | 72.27 | 70.28 | 71.35 |
| Low | 71.35 | 70.45 | 69.33 | 68.30 | 68.67 |
Performance
| 1 day | +0.62% | ||
| 1 week | -6.64% | ||
| 1 month | -17.01% | ||
| 3 months | -23.71% | ||
| 6 months | -42.70% | ||
| Current year | -33.43% | ||
| 1 year | -46.57% |
Volumes
marketsDaily volume
2 369 842
Avg. Volume 20 sessions
2 704 728
Avg. Volume 20 sessions CNY
188 600 683.44
Avg. Volume 20 sessions USD
26 045 188.58
Record volume 1
22 004 470
Record volume 2
20 633 123
Record volume 3
19 528 334
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
9 046 033 397
Capitalization (USD)
1 249 230 074
Net sales (CNY)
605 724 504
Net sales (USD)
83 648 737
Number of employees
970
Sales / Employee (CNY)
624 458
Sales / Employee (USD)
86 236
Free-Float
32.99 %
Free-Float capitalization (CNY)
2 983 961 122
Free-Float capitalization (USD)
412 076 079
Average Daily Capital Traded
2.08%
Highs and lows
1 week
68.30
75.93
1 month
68.3086.68
Current year
63.00126.00
1 year
63.00195.00
3 years
20.62195.00
5 years
20.62195.00
10 years
20.62195.00
Indicators
Moving average 5 days
70.57
Moving average 20 days
76.77
Moving average 50 days
85.16
Moving average 100 days
88.97
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+22.13%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
28.20
RSI 14 days
33.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -6.64% | -33.43% | -46.57% | 1.25B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | -0.04% | -2.29% | +23.28% | +45.40% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.23% | +119.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.43% | ||
| 2023 | +397.62% | ||
| 2022 | -23.47% |
- Stock Market
- Equities
- 301205 Stock
- Quotes Linktel Technologies Co., Ltd.
