LINK-U GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616 JPY | -1.60% |
|
+0.98% | -17.20% |
| 2023 | Link-U's Fiscal Q1 Attributable Profit Nearly Triples as Net Sales Jump | MT |
| 2023 | Link-U Inc. Provides Consolidated Earning Guidance for the Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 616 ¥ | 630 ¥ | 630 ¥ | 626 ¥ | 616 ¥ |
| Volume | 8 200 | 5 300 | 12 200 | 5 200 | 13 100 |
| Change | +0.98% | +2.27% | 0.00% | -0.63% | -1.60% |
| Opening | 612.00 | 625.00 | 630.00 | 631.00 | 635 |
| High | 618.00 | 631.00 | 631.00 | 631.00 | 635 |
| Low | 612.00 | 624.00 | 618.00 | 622.00 | 615 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.98% | ||
| Current month | -0.32% | ||
| 3 months | -6.24% | ||
| 6 months | -15.96% | ||
| Current year | -17.20% | ||
| 1 year | -37.97% | ||
| 3 years | -39.13% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
16 333
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
10 061 128.00
Avg. Volume 20 sessions USD
65 055.25
Record volume 1
3 338 099
Record volume 2
2 797 499
Record volume 3
1 781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 861 249 613
Capitalization (USD)
57 296 840
Net sales (JPY)
3 129 000 000
Net sales (USD)
20 232 114
Number of employees
136
Sales / Employee (JPY)
23 007 353
Sales / Employee (USD)
148 766
Free-Float
26.76 %
Free-Float capitalization (JPY)
2 371 460 030
Free-Float capitalization (USD)
15 333 861
Average Daily Capital Traded
0.11%
Highs and lows
1 week
612.00
635.00
1 month
594.00635.00
Current year
594.00772.00
1 year
594.001 349.00
3 years
594.001 728.00
5 years
594.002 900.00
10 years
594.002 900.00
Indicators
Moving average 5 days
622.40
Moving average 20 days
616.40
Moving average 50 days
644.74
Moving average 100 days
662.43
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
54.69
RSI 14 days
50.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.98% | -17.20% | -37.97% | 57.3M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| -0.74% | -0.49% | +10.42% | +39.03% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.38% | +1.36% | +10.36% | +29.62% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.35% | +5.35% | +0.80% | -2.21% | 30.59B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| Average | +0.76% | +1.47% | +0.27% | +24.71% | ||
| Weighted average by Cap. | +0.82% | +0.67% | +1.26% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836f023617eb2fd4a57e.8x3x9UboD5xfhW1rIGKm0ovusl3boZb2m8uAkUd-Z7o.gnWpuyffYuZuzAElS1vh5Mze9CWPlKKb4YnX2X8ILPLLeIKBGYFAqTj_JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 616 | 800 | 13,100 |
| 01:57:00 | 617 | 200 | 12,300 |
| 01:39:10 | 616 | 100 | 12,100 |
| 01:39:01 | 620 | 100 | 12,000 |
| 01:39:01 | 620 | 100 | 11,900 |
| 01:39:01 | 618 | 500 | 11,800 |
| 01:39:01 | 619 | 1,300 | 11,300 |
| 01:39:01 | 620 | 900 | 10,000 |
| 01:39:01 | 621 | 300 | 9,100 |
| 00:43:41 | 622 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -25.38% | ||
| 2022 | -5.68% | ||
| 2021 | -11.62% | ||
| 2020 | -37.49% | ||
| 2019 | -0.35% |
- Stock Market
- Equities
- 4446 Stock
- Quotes Link-U Group Inc.