LINK-U GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 JPY | -0.16% |
|
-0.16% | -17.34% |
| 2023 | Link-U's Fiscal Q1 Attributable Profit Nearly Triples as Net Sales Jump | MT |
| 2023 | Link-U Inc. Provides Consolidated Earning Guidance for the Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 630 ¥ | 626 ¥ | 616 ¥ | 615 ¥ |
| Volume | 12 200 | 5 200 | 13 100 | 4 100 |
| Change | 0.00% | -0.63% | -1.60% | -0.16% |
| Opening | 630.00 | 631.00 | 635.00 | 610.00 |
| High | 631.00 | 631.00 | 635.00 | 621.00 |
| Low | 618.00 | 622.00 | 615.00 | 610.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | -0.49% | ||
| 1 month | +1.15% | ||
| 3 months | -6.39% | ||
| 6 months | -15.98% | ||
| Current year | -17.34% | ||
| 1 year | -38.50% | ||
| 3 years | -41.15% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
10 633
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
6 539 295.00
Avg. Volume 20 sessions USD
41 995.35
Record volume 1
3 338 099
Record volume 2
2 797 499
Record volume 3
1 781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 731 182 498
Capitalization (USD)
56 071 654
Net sales (JPY)
3 129 000 000
Net sales (USD)
20 094 438
Number of employees
136
Sales / Employee (JPY)
23 007 353
Sales / Employee (USD)
147 753
Free-Float
26.76 %
Free-Float capitalization (JPY)
2 336 651 286
Free-Float capitalization (USD)
15 005 975
Average Daily Capital Traded
0.07%
Highs and lows
1 week
610.00
635.00
1 month
598.00635.00
Current year
594.00772.00
1 year
594.001 349.00
3 years
594.001 728.00
5 years
594.002 900.00
10 years
594.002 900.00
Indicators
Moving average 5 days
623.40
Moving average 20 days
616.00
Moving average 50 days
643.42
Moving average 100 days
661.71
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
45.09
RSI 14 days
44.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.16% | -17.34% | -38.50% | 56.07M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -1.09% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.36% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | +0.04% | +1.94% | +0.38% | +22.90% | ||
| Weighted average by Cap. | -0.01% | +1.31% | +1.27% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0feafca96baae4256fba5de63b.eXa7JUctiaacxxAg5YfCN7Ob1MtaeZuoa8Xz_-RMhV8.OwHWVX5G2_nyqHIYltX7Y9n3vpITMeOdKKKkvIh1wSkoDNhgCHTsltC-QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 615 | 400 | 4,100 |
| 01:59:02 | 619 | 100 | 3,700 |
| 01:58:36 | 615 | 100 | 3,600 |
| 01:50:59 | 616 | 100 | 3,500 |
| 01:50:38 | 617 | 100 | 3,400 |
| 01:41:10 | 617 | 100 | 3,300 |
| 01:41:10 | 617 | 100 | 3,200 |
| 00:11:48 | 617 | 100 | 3,100 |
| 23:30:03 | 619 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | -25.38% | ||
| 2022 | -5.68% | ||
| 2021 | -11.62% | ||
| 2020 | -37.49% | ||
| 2019 | -0.35% |
- Stock Market
- Equities
- 4446 Stock
- Quotes Link-U Group Inc.
