LINK PHARMA CHEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.87 INR | +3.32% |
|
+4.37% | +1.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 42.01 ₹ | 43 ₹ | 43.43 ₹ | 44.87 ₹ |
| Volume | 840 | 2 427 | 8 845 | 3 955 |
| Change | -1.11% | +2.36% | +1.00% | +3.32% |
| Opening | 40.21 | 42.20 | 43.01 | 42.01 |
| High | 43.00 | 43.80 | 44.95 | 45.00 |
| Low | 40.21 | 42.20 | 42.50 | 42.01 |
Performance
| 1 day | +3.32% | ||
| 1 week | +4.37% | ||
| Current month | +9.04% | ||
| 1 month | +3.65% | ||
| 3 months | +7.24% | ||
| 6 months | -2.14% | ||
| Current year | +1.36% | ||
| 1 year | +13.08% | ||
| 3 years | +23.95% | ||
| 5 years | +238.64% | ||
| 10 years | +447.20% |
Volumes
marketsDaily volume
3 955
Estimated daily volume
21 538
Avg. Volume 20 sessions
2 248
Daily volume ratio
9.58
Avg. Volume 20 sessions INR
100 867.76
Avg. Volume 20 sessions USD
1 207.89
Record volume 1
482 806
Record volume 2
255 733
Record volume 3
183 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
199 172 944
Capitalization (USD)
2 385 096
Net sales (INR)
387 578 000
Net sales (USD)
4 641 247
Number of employees
83
Sales / Employee (INR)
4 669 614
Sales / Employee (USD)
55 919
Free-Float
37.96 %
Free-Float capitalization (INR)
75 598 038
Free-Float capitalization (USD)
905 287
Average Daily Capital Traded
0.05%
Highs and lows
1 week
40.21
45.00
1 month
39.1045.34
Current year
39.1055.71
1 year
39.1068.77
3 years
29.7575.00
5 years
9.8375.00
10 years
5.3475.00
Indicators
Moving average 5 days
43.16
Moving average 20 days
42.37
Moving average 50 days
43.50
Moving average 100 days
44.55
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
56.57
RSI 14 days
53.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +4.37% | +1.36% | +13.08% | 2.39M | ||
| -2.45% | -6.45% | -0.52% | +4.33% | 98.24B | ||
| +0.54% | -1.46% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.28% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.41% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +30.63% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.68% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.56% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.18% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.70% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +6.67% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +160.54% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -32.84% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +67.68% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +21.50% | 8.33B | ||
| Average | -0.08% | -0.88% | +8.36% | +33.22% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f7673c8a7712456cb6f34d1343.23ul7j8eahvXfEflNJ0agCglo8zHTq-B6_sjabyHpIo.60r_iGV_LH-eShWnRM5vt35ujq6hFs7U2ZRuJMTOnN-DLNasSE5Sb-AjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:40 | 44.01 | 13 | 3,955 |
| 05:43:01 | 44.01 | 50 | 3,942 |
| 05:32:22 | 45 | 400 | 3,892 |
| 05:26:00 | 45 | 120 | 3,492 |
| 05:25:21 | 45 | 596 | 3,372 |
| 05:25:07 | 44.45 | 394 | 2,776 |
| 05:06:05 | 44.45 | 5 | 2,382 |
| 04:52:01 | 44 | 208 | 2,377 |
| 04:51:42 | 44 | 201 | 2,169 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -18.47% | ||
| 2022 | +0.46% | ||
| 2021 | +135.00% | ||
| 2020 | +86.99% | ||
| 2019 | -52.51% | ||
| 2018 | +0.58% | ||
| 2017 | +108.00% | ||
| 2016 | -13.49% | ||
| 2015 | +37.33% | ||
| 2014 | +125.54% | ||
| 2013 | -18.52% | ||
| 2012 | +1.25% | ||
| 2011 | -43.78% | ||
| 2010 | +18.57% | ||
| 2009 | +113.20% | ||
| 2008 | -81.31% | ||
| 2007 | +200.71% | ||
| 2006 | -23.64% | ||
| 2005 | -29.11% | ||
| 2004 | +78.62% | ||
| 2003 | +190.00% | ||
| 2002 | +25.00% | ||
| 2001 | +53.85% | ||
| 2000 | -80.15% | ||
| 1999 | +495.45% | ||
| 1998 | -70.27% | ||
| 1997 | -38.33% | ||
| 1996 | +22.45% |
- Stock Market
- Equities
- LINKPH6 Stock
- Quotes Link Pharma Chem Limited
