LINGSEN PRECISION INDUSTRIES, LTD. Quotes Lingsen Precision Industries, Ltd.
Equities
2369
TW0002369006
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 TWD | -0.41% |
|
+6.58% | +6.11% |
| 06-13 | Lingsen Precision Industries, Ltd. Announces Change of Research and Development Officer | CI |
| 05-30 | Lingsen Precision Industries, Ltd. Announces Cash Dividend, Payable on August 28, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 22.55 NT$ | 23.1 NT$ | 23.75 NT$ | 24.4 NT$ | 24.3 NT$ |
| Volume | 1 929 278 | 2 582 407 | 6 842 207 | 26 028 830 | 7 815 854 |
| Change | -1.10% | +2.44% | +2.81% | +2.74% | -0.41% |
| Opening | 22.90 | 22.70 | 23.05 | 24.50 | 24.45 |
| High | 23.15 | 23.20 | 23.90 | 25.35 | 24.65 |
| Low | 22.50 | 22.50 | 22.80 | 24.00 | 23.45 |
Performance
| 1 day | -0.41% | ||
| 1 week | +6.58% | ||
| Current month | -0.82% | ||
| 1 month | +9.95% | ||
| 3 months | -4.14% | ||
| 6 months | +12.24% | ||
| Current year | +6.11% | ||
| 1 year | +56.27% | ||
| 3 years | +25.91% | ||
| 5 years | +188.94% | ||
| 10 years | +33.15% |
Volumes
marketsDaily volume
7 815 854
Avg. Volume 20 sessions
4 687 657
Avg. Volume 20 sessions TWD
113 910 065.10
Avg. Volume 20 sessions USD
3 511 277.76
Record volume 1
163 127 400
Record volume 2
122 800 600
Record volume 3
117 501 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 152 840 195
Capitalization (USD)
282 136 299
Net sales (TWD)
5 660 171 000
Net sales (USD)
174 474 771
Free-Float
80.83 %
Free-Float capitalization (TWD)
7 509 773 291
Free-Float capitalization (USD)
231 488 762
Average Daily Capital Traded
1.24%
Highs and lows
1 week
22.50
25.35
1 month
21.9025.35
Current year
20.1530.75
1 year
15.1530.75
3 years
11.8032.30
5 years
6.8632.30
10 years
6.3032.30
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.36
Moving average 50 days
22.47
Moving average 100 days
23.76
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
68.11
RSI 14 days
63.00
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +6.58% | +6.11% | +56.27% | 282M | ||
| +0.24% | +8.94% | +21.20% | +25.91% | 26.81B | ||
| +1.40% | +1.96% | +35.98% | +40.33% | 22.72B | ||
| -3.19% | -2.52% | -5.14% | +67.39% | 20.57B | ||
| -4.03% | -4.67% | -1.21% | -2.35% | 4.77B | ||
| +2.17% | +18.09% | +38.40% | +110.20% | 4.34B | ||
| -3.93% | -5.06% | -5.40% | -13.61% | 3.56B | ||
| -4.78% | -8.03% | -22.48% | -37.70% | 2.54B | ||
| +4.64% | -2.03% | +169.54% | +180.73% | 1.18B | ||
| -0.63% | -1.37% | +21.78% | +43.06% | 1.13B | ||
| +4.50% | +0.05% | +286.76% | +335.71% | 1.12B | ||
| 0.00% | +2.81% | +22.17% | +33.12% | 1.1B | ||
| +1.33% | +1.47% | +2.70% | +26.25% | 1.1B | ||
| -4.24% | +7.11% | +48.41% | +92.47% | 595M | ||
| +10.81% | +38.98% | +355.56% | +282.16% | 536M | ||
| -0.51% | +0.65% | -0.13% | -11.78% | 535M | ||
| Average | +0.21% | +3.12% | +60.89% | +76.76% | ||
| Weighted average by Cap. | -0.53% | +3.26% | +23.23% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +76.83% | ||
| 2022 | -53.25% | ||
| 2021 | +94.39% | ||
| 2020 | +37.02% | ||
| 2019 | +15.43% | ||
| 2018 | -40.13% | ||
| 2017 | +27.00% | ||
| 2016 | +31.08% | ||
| 2015 | -38.08% | ||
| 2014 | -9.60% | ||
| 2013 | +6.60% | ||
| 2012 | +15.65% | ||
| 2011 | -46.96% | ||
| 2010 | +56.33% | ||
| 2009 | +170.86% | ||
| 2008 | -60.86% | ||
| 2007 | +28.27% | ||
| 2006 | -10.23% | ||
| 2005 | -4.69% | ||
| 2004 | -19.01% | ||
| 2003 | +140.85% | ||
| 2002 | -48.18% | ||
| 2001 | +23.98% | ||
| 2000 | -54.30% | ||
| 1999 | -35.90% | ||
| 1998 | -23.85% |
- Stock Market
- Equities
- 2369 Stock
- Quotes Lingsen Precision Industries, Ltd.
