Quotes Lingsen Precision Industries, Ltd.
Stocks
2369
TW0002369006
Semiconductor Equipment & Testing
|
End-of-day quote
Taiwan S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 32.25 TWD | +4.03% |
|
+10.45% | +42.07% |
Stock exchange
Taiwan S.E.
2369 32.25 NT$
+4.03%
730M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2369 | 32.25TWD | +4.03% | 730M NT$ |
Quotes 5-day view: Lingsen Precision Industries, Ltd.
End-of-day quote Taiwan S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NT$28.85 | NT$29.45 | NT$30.30 | NT$31.00 | NT$32.25 |
| Volume | 1,907,224 | 1,975,232 | 7,786,381 | 11,717,957 | 22,622,820 |
| Change | -1.20% | +2.08% | +2.89% | +2.31% | +4.03% |
| Opening | NT$29.20 | NT$29.00 | NT$29.65 | NT$30.85 | NT$31.55 |
| High | NT$29.50 | NT$29.45 | NT$30.70 | NT$31.85 | NT$33.60 |
| Low | NT$28.80 | NT$28.95 | NT$29.65 | NT$30.75 | NT$31.55 |
Performance
| 1 day | +4.03% | ||
| 1 week | +10.45% | ||
| Current month | +3.20% | ||
| 1 month | +4.88% | ||
| 3 months | -12.48% | ||
| 6 months | -9.79% | ||
| Current year | +42.07% | ||
| 1 year | +63.71% | ||
| 3 years | +72.00% | ||
| 5 years | +12.17% | ||
| 10 years | +166.53% |
Volumes
marketsDaily volume
22,622,820
Avg. Volume 20 sessions
5,226,925
Avg. Volume 20 sessions TWD
168,568,331.25
Avg. Volume 20 sessions USD
5,318,499.42
Record volume 1
163,127,400
Record volume 2
159,578,900
Record volume 3
122,800,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
11,748,496,229
Market Cap (USD)
369,996,417
Net sales ()
5,557,974,000
Net sales (USD)
175,037,760
Free-Float
81.56%
Free-Float capitalization (TWD)
9,726,476,953
Free-Float capitalization (USD)
306,316,787
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
30.37
Moving average 20 days
30.74
Moving average 50 days
32.15
Moving average 100 days
33.93
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+5.21%
RSI 9 days
64.93
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +10.45% | +63.71% | +72.00% | 370M | |
| +3.94% | +8.80% | +76.08% | +311.64% | 231B | |
| +5.99% | +3.12% | +113.38% | +711.39% | 148B | |
| +2.71% | +15.90% | +218.35% | +299.06% | 58.08B | |
| -8.26% | -4.84% | +217.46% | - | 36.97B | |
| +1.00% | +11.42% | +341.52% | +753.56% | 26.41B | |
| -0.33% | +7.75% | +77.95% | +223.02% | 13.9B | |
| -2.34% | +14.97% | +214.29% | +363.52% | 12.21B | |
| +3.43% | +15.30% | +86.77% | +324.36% | 11.76B | |
| +2.88% | +15.94% | +64.89% | +107.49% | 8.95B | |
| Average | +0.79% | +6.19% | +147.44% | +351.78% | 54.77B | |
| Weighted average by Cap. | +1.63% | +0.37% | +126.74% | +444.13% |
Historical Quotes: Lingsen Precision Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.95 |  | 33.6 |
| 1 month | 28.75 | | 33.6 |
| Current year | 22.6 | | 45.7 |
| 1 year | 18.15 | | 45.7 |
| 3 years | 11.35 | | 45.7 |
| 5 years | 11.35 | | 45.7 |
| 10 years | 6.86 | | 45.7 |
Monthly variations
Annual variations
| 2026 | +42.07% | ||
| 2025 | +27.89% | ||
| 2024 | -22.49% | ||
| 2023 | +76.83% | ||
| 2022 | -53.25% | ||
| 2021 | +94.39% | ||
| 2020 | +37.02% | ||
| 2019 | +15.43% | ||
| 2018 | -40.13% | ||
| 2017 | +27.00% | ||
| 2016 | +31.08% | ||
| 2015 | -38.08% | ||
| 2014 | -9.60% | ||
| 2013 | +6.60% | ||
| 2012 | +15.65% | ||
| 2011 | -46.96% | ||
| 2010 | +56.33% | ||
| 2009 | +170.86% | ||
| 2008 | -60.86% | ||
| 2007 | +28.27% | ||
| 2006 | -10.23% | ||
| 2005 | -4.69% | ||
| 2004 | -19.01% | ||
| 2003 | +140.85% | ||
| 2002 | -48.18% | ||
| 2001 | +23.98% | ||
| 2000 | -54.30% | ||
| 1999 | -35.90% | ||
| 1998 | -23.85% |
- Stock Market
- Stocks
- 2369 Stock
- Quotes Lingsen Precision Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
