Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0065 AUD | 0.00% | -7.14% | +8.33% |
04-26 | Lincoln Minerals to Raise AU$1.5 Million via Share Purchase Plan; AU$1.5 Million Top-Up Placement Eyed | MT |
04-15 | Lincoln Minerals More than Doubles Resource at Kookaburra Graphite Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.007 $ | 0.0065 $ | 0.0065 $ | 0.0065 $ | 0.0065 $ |
Volume | 1 187 483 | 1 561 480 | 22 029 | 1 236 714 | 149 999 |
Change | 0.00% | -7.14% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
1 week | -7.14% | ||
Current month | -7.14% | ||
1 month | +8.33% | ||
3 months | +8.33% | ||
6 months | -7.14% | ||
Current year | +8.33% | ||
1 year | -61.76% | ||
3 years | -63.89% | ||
5 years | -7.14% | ||
10 years | -86.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.14% | +8.33% | -61.76% | 7.33M | ||
-0.37% | +2.23% | -14.17% | -3.25% | 143B | ||
+2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
+2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
-0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
-0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
+1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
-3.92% | +4.45% | +40.20% | +43.13% | 23.49B | ||
-3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
+1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
-0.27% | +4.00% | +9.31% | -13.33% | 10.81B | ||
-0.43% | +7.29% | +10.60% | +8.42% | 9.94B | ||
+2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
+0.36% | +2.83% | +5.95% | -9.02% | 8.35B | ||
+0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
Average | +0.08% | +1.50% | +19.38% | +14.85% | ||
Weighted average by Cap. | +0.50% | +0.65% | +6.62% | +11.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:52:48 | 0.0065 | 24,999 | 149,999 |
20:44:45 | 0.0065 | 50,000 | 125,000 |
20:04:22 | 0.006 | 1 | 75,000 |
20:04:22 | 0.006 | 24,999 | 74,999 |
20:04:22 | 0.006 | 1 | 50,000 |
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -25.00% | ||
2020 | +60.00% | ||
2019 | -28.57% | ||
2018 | -81.58% | ||
2017 | 0.00% | ||
2016 | -7.32% | ||
2015 | -30.51% | ||
2014 | +7.27% | ||
2013 | -16.67% | ||
2012 | -26.67% | ||
2011 | -61.70% | ||
2010 | -44.05% | ||
2009 | +320.00% | ||
2008 | -44.44% |
- Stock Market
- Equities
- LML Stock
- Quotes Lincoln Minerals Limited