LIGHTRON FIBER-OPTIC DEVICES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605 KRW | -0.96% |
|
+5.41% | +66.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3420 ₩ | 3780 ₩ | 3715 ₩ | 3640 ₩ | 3605 ₩ |
| Volume | 1 079 649 | 1 247 940 | 976 656 | 581 865 | 328 793 |
| Change | -0.44% | +10.53% | -1.72% | -2.02% | -0.96% |
| Opening | 3,405.00 | 3,405.00 | 3,790.00 | 3,715.00 | 3,680.00 |
| High | 3,660.00 | 3,780.00 | 3,880.00 | 3,810.00 | 3,680.00 |
| Low | 3,200.00 | 3,400.00 | 3,715.00 | 3,580.00 | 3,530.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +5.41% | ||
| Current month | -2.96% | ||
| 1 month | +56.06% | ||
| 3 months | +93.71% | ||
| 6 months | +50.21% | ||
| Current year | +66.90% | ||
| 1 year | +8.58% | ||
| 3 years | -33.49% | ||
| 5 years | -33.49% | ||
| 10 years | -28.61% |
Volumes
marketsDaily volume
328 793
Avg. Volume 20 sessions
2 493 996
Avg. Volume 20 sessions KRW
8 990 855 580.00
Avg. Volume 20 sessions USD
6 635 251.42
Record volume 1
47 815 760
Record volume 2
37 029 440
Record volume 3
21 974 440
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (KRW)
103 219 822 493
Capitalization (USD)
76 176 229
Net sales (KRW)
21 694 145 950
Net sales (USD)
16 010 280
Number of employees
102
Sales / Employee (KRW)
212 687 705
Sales / Employee (USD)
156 964
Free-Float
84.53 %
Free-Float capitalization (KRW)
87 254 785 337
Free-Float capitalization (USD)
64 394 032
Average Daily Capital Traded
8.71%
Highs and lows
1 week
3 400.00
3 880.00
1 month
2 110.003 880.00
Current year
1 695.003 880.00
1 year
1 695.006 920.00
3 years
1 695.009 300.00
5 years
1 695.009 300.00
10 years
1 695.0014 650.00
Indicators
Moving average 5 days
3 632.00
Moving average 20 days
2 991.75
Moving average 50 days
2 501.10
Moving average 100 days
2 283.56
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-17.01%
Price spread / (MMA50)
-30.62%
Price spread / (MMA100)
-36.66%
STIM
RSI 9 days
68.38
RSI 14 days
68.59
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +5.41% | +66.90% | +8.58% | 76.18M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +12.38% | 3.59B | ||
| Average | +0.65% | +3.56% | +17.63% | +19.84% | ||
| Weighted average by Cap. | +1.64% | +2.28% | +13.28% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.90% | ||
| 2023 | -23.94% | ||
| 2022 | -38.66% | ||
| 2021 | -14.58% | ||
| 2019 | -39.10% | ||
| 2018 | +64.51% | ||
| 2017 | -22.05% | ||
| 2016 | +45.04% | ||
| 2015 | +17.42% | ||
| 2014 | +16.43% | ||
| 2013 | +1.74% | ||
| 2012 | +27.64% | ||
| 2011 | -22.33% | ||
| 2010 | +42.21% | ||
| 2009 | +100.82% | ||
| 2008 | -48.08% | ||
| 2007 | -37.60% | ||
| 2006 | -41.41% | ||
| 2005 | -25.15% | ||
| 2004 | +20.25% |
- Stock Market
- Equities
- A069540 Stock
- Quotes Lightron Fiber-Optic Devices Inc.
