LIGACHEM BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,100 KRW | +2.13% |
|
-2.19% | +3.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 68400 ₩ | 66700 ₩ | 66500 ₩ | 65700 ₩ | 67100 ₩ | 67,100 ₩ |
| Volume | 356 855 | 318 448 | 338 656 | 365 038 | 572 778 | 572 778 |
| Change | -0.29% | -2.49% | -0.30% | -1.20% | +2.13% | +2.13% |
| Opening | 67,700.00 | 68,700.00 | 66,700.00 | 66,600.00 | 66,900.00 | 66,900 |
| High | 69,300.00 | 69,100.00 | 67,900.00 | 68,000.00 | 69,300.00 | 69,300 |
| Low | 67,500.00 | 66,500.00 | 65,000.00 | 65,600.00 | 66,100.00 | 66,100 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.19% | ||
| Current month | -1.47% | ||
| 1 month | +5.84% | ||
| 3 months | +29.29% | ||
| 6 months | +46.67% | ||
| Current year | +3.23% | ||
| 1 year | +61.49% | ||
| 3 years | +37.08% | ||
| 5 years | +151.31% | ||
| 10 years | +561.08% |
Volumes
marketsDaily volume
572 778
Avg. Volume 20 sessions
481 218
Avg. Volume 20 sessions KRW
32 289 727 800.00
Avg. Volume 20 sessions USD
23 958 978.03
Record volume 1
14 650 090
Record volume 2
13 241 910
Record volume 3
8 949 593
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 351 789 776 280
Capitalization (USD)
1 745 028 014
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
135
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
91.58 %
Free-Float capitalization (KRW)
2 167 091 578 609
Free-Float capitalization (USD)
1 607 981 951
Average Daily Capital Traded
1.37%
Highs and lows
1 week
65 000.00
69 300.00
1 month
58 800.0071 000.00
Current year
46 350.0084 000.00
1 year
31 200.0084 000.00
3 years
30 050.0084 000.00
5 years
16 500.0084 000.00
10 years
7 175.0084 000.00
Indicators
Moving average 5 days
66 880.00
Moving average 20 days
65 955.00
Moving average 50 days
68 362.00
Moving average 100 days
60 778.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
51.93
RSI 14 days
51.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -2.19% | +3.23% | +61.49% | 1.75B | ||
| +0.23% | +4.56% | +7.67% | +26.93% | 113B | ||
| -0.31% | +0.70% | +10.98% | +31.32% | 106B | ||
| -0.03% | -1.15% | +0.41% | -6.93% | 22.27B | ||
| +0.85% | +1.02% | -11.88% | -11.93% | 22.22B | ||
| -1.89% | +1.81% | -5.99% | -28.71% | 19.43B | ||
| +0.80% | +1.95% | -37.36% | -33.97% | 17.87B | ||
| +3.12% | +0.67% | -5.87% | -28.94% | 17.24B | ||
| -0.96% | +0.82% | +6.87% | +49.27% | 14.29B | ||
| -1.17% | -0.79% | +36.11% | -11.99% | 12.52B | ||
| -8.82% | -9.29% | +290.92% | +195.19% | 8.6B | ||
| -0.39% | +0.11% | -24.26% | -37.36% | 8.34B | ||
| +2.80% | +12.34% | +17.29% | +52.66% | 7.79B | ||
| +0.41% | +3.12% | -50.81% | -68.52% | 7.72B | ||
| -0.15% | -0.13% | -0.37% | +34.32% | 7.71B | ||
| -0.71% | -7.44% | -2.16% | +31.99% | 7.11B | ||
| Average | -0.36% | +0.43% | +14.67% | +15.93% | ||
| Weighted average by Cap. | -0.16% | +1.98% | +8.81% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +51.69% | ||
| 2022 | -23.21% | ||
| 2021 | -20.40% | ||
| 2020 | +165.53% | ||
| 2019 | -6.88% | ||
| 2018 | +40.87% | ||
| 2017 | +13.54% | ||
| 2016 | +42.08% | ||
| 2015 | +44.22% | ||
| 2014 | -9.42% | ||
| 2013 | +9.14% |
- Stock Market
- Equities
- A141080 Stock
- Quotes LigaChem Biosciences Inc.