LIBERTY TRIPADVISOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5247 USD | +9.31% |
|
+4.94% | -38.27% |
| 05-08 | Top Midday Decliners | MT |
| 05-08 | TripAdvisor Stock Plunges as Committee Suggests No Sale Imminent | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.525 $ | 0.54 $ | 0.48 $ | 0.5247 $ |
| Volume | 298 132 | 103 402 | 1 031 377 | 98 107 |
| Change | +5.00% | +2.86% | -11.11% | +9.31% |
| Opening | 0.47 | 0.53 | 0.53 | 0.48 |
| High | 0.53 | 0.54 | 0.54 | 0.52 |
| Low | 0.47 | 0.50 | 0.48 | 0.48 |
Performance
| 1 day | +9.31% | ||
| 1 week | +4.94% | ||
| Current month | -1.02% | ||
| 1 month | -10.31% | ||
| 3 months | -71.33% | ||
| 6 months | -18.90% | ||
| Current year | -38.27% | ||
| 1 year | -20.16% | ||
| 3 years | -87.94% | ||
| 5 years | -95.52% |
Volumes
marketsDaily volume
98 107
Estimated daily volume
98 107
Avg. Volume 20 sessions
332 179
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
174 294.32
Record volume 1
32 123 100
Record volume 2
16 712 770
Record volume 3
12 415 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 626 354
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
93.9 %
Free-Float capitalization (USD)
57 868 381
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.47
0.54
1 month
0.450.60
Current year
0.411.95
1 year
0.151.95
3 years
0.154.36
5 years
0.1512.77
10 years
0.1538.39
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.54
Moving average 50 days
0.88
Moving average 100 days
1.14
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+67.20%
Price spread / (MMA100)
+116.50%
STIM
RSI 9 days
32.94
RSI 14 days
32.08
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.31% | +4.94% | -38.27% | -20.16% | 61.63M | ||
| -0.10% | +1.22% | +29.97% | +14.66% | 451B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 149B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 95.8B | ||
| +0.72% | +0.63% | +26.35% | +17.49% | 88.89B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 63.95B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.83B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 33.51B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.19B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 30.73B | ||
| -1.87% | +5.15% | +60.32% | +164.96% | 20.94B | ||
| -0.15% | +3.20% | +9.46% | +48.23% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 12.93B | ||
| +1.52% | +9.08% | +31.29% | +53.11% | 10.28B | ||
| +8.68% | +1.94% | - | - | 10.04B | ||
| Average | +1.56% | +2.10% | +16.24% | +43.18% | ||
| Weighted average by Cap. | +0.67% | +1.48% | +25.21% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820bced1845d74d5.L-W7CqsU7ci2WiODwUserSHQK8vzROEEH3EN3GSXB8U.f73xcMVw2LDDKRXp-DN_xU-yUf-CC4hsWgdGlQDFf4oel9Y66G2-uucDQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:40 | 0.5247 | 33,331 | 195,822 |
| 15:39:40 | 0.5247 | 33,331 | 162,491 |
| 15:10:04 | 0.51 | 160 | 129,160 |
| 15:10:04 | 0.51 | 160 | 129,000 |
| 14:58:06 | 0.51 | 2,800 | 128,840 |
| 14:58:06 | 0.51 | 2,800 | 126,040 |
| 14:58:05 | 0.5174 | 4,241 | 123,240 |
| 14:58:05 | 0.5174 | 4,241 | 118,999 |
| 14:58:00 | 0.51 | 3,700 | 114,758 |
| 14:58:00 | 0.51 | 3,700 | 111,058 |
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | +26.94% | ||
| 2022 | -69.14% | ||
| 2021 | -50.00% | ||
| 2020 | -40.95% | ||
| 2019 | -53.74% | ||
| 2018 | +68.59% | ||
| 2017 | -37.38% | ||
| 2016 | -50.40% | ||
| 2015 | +12.79% | ||
| 2014 | -25.28% |
- Stock Market
- Equities
- LTRPA Stock
- Quotes Liberty TripAdvisor Holdings, Inc.
