LIAONING CHENGDA BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.99 CNY | +0.15% |
|
-2.95% | -20.06% |
| 05-20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| 04-29 | Liaoning Chengda Biotechnology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 26.78 ¥ | 26.82 ¥ | 26.62 ¥ | 25.95 ¥ | 25.99 ¥ |
| Volume | 1 055 726 | 765 985 | 810 373 | 1 620 507 | 963 157 |
| Change | +∞% | +0.15% | -0.75% | -2.52% | +0.15% |
| Opening | 27.32 | 26.72 | 26.83 | 26.80 | 26.15 |
| High | 27.37 | 26.89 | 27.03 | 26.80 | 26.18 |
| Low | 26.75 | 26.62 | 26.61 | 25.85 | 25.77 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.95% | ||
| Current month | -4.76% | ||
| 1 month | -9.41% | ||
| 3 months | -7.54% | ||
| 6 months | -20.52% | ||
| Current year | -20.06% | ||
| 1 year | -23.56% |
Volumes
marketsDaily volume
963 157
Avg. Volume 20 sessions
904 221
Avg. Volume 20 sessions CNY
23 500 703.79
Avg. Volume 20 sessions USD
3 239 736.52
Record volume 1
20 572 370
Record volume 2
16 829 560
Record volume 3
10 390 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 739 454 188
Capitalization (USD)
1 480 508 936
Net sales (CNY)
1 750 103 090
Net sales (USD)
241 263 962
Number of employees
1 732
Sales / Employee (CNY)
1 010 452
Sales / Employee (USD)
139 298
Free-Float
40.37 %
Free-Float capitalization (CNY)
4 373 688 268
Free-Float capitalization (USD)
602 943 543
Average Daily Capital Traded
0.22%
Highs and lows
1 week
25.77
27.03
1 month
25.7728.92
Current year
24.6132.65
1 year
24.6135.24
3 years
24.6189.99
5 years
24.6189.99
10 years
24.6189.99
Indicators
Moving average 5 days
26.43
Moving average 20 days
27.50
Moving average 50 days
27.79
Moving average 100 days
28.45
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
20.10
RSI 14 days
27.59
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.95% | -20.06% | -23.56% | 1.48B | ||
| -0.93% | +1.52% | -0.12% | -7.20% | 92.26B | ||
| -1.87% | -2.13% | -3.16% | -8.11% | 38.11B | ||
| +0.24% | -1.66% | -12.67% | -26.84% | 32.9B | ||
| -0.12% | +1.64% | +64.58% | +52.80% | 26.51B | ||
| +2.79% | +8.55% | -13.98% | -9.23% | 15.75B | ||
| +0.41% | +1.02% | -5.40% | -2.69% | 13.36B | ||
| +0.44% | +0.05% | -11.38% | +0.20% | 11.65B | ||
| -1.29% | -4.16% | -49.84% | -31.01% | 10.12B | ||
| -5.95% | +27.14% | +156.85% | +437.15% | 9.78B | ||
| -0.81% | -4.78% | +1.42% | +24.22% | 8.84B | ||
| -2.65% | -5.30% | -18.48% | -2.92% | 7.46B | ||
| +0.96% | +0.96% | -3.56% | +4.94% | 7.29B | ||
| -0.38% | +3.72% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +5.54% | -7.12% | +4.94% | 6.77B | ||
| -0.56% | -3.67% | -41.49% | -19.95% | 5.94B | ||
| Average | -0.57% | +2.14% | +2.27% | +25.82% | ||
| Weighted average by Cap. | -0.55% | +2.02% | +4.40% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +6.87% | ||
| 2022 | -60.04% | ||
| 2021 | -4.84% |
- Stock Market
- Equities
- 688739 Stock
- Quotes Liaoning Chengda Biotechnology Co.,Ltd.
