LIAN FA INTERNATIONAL DINING BUSINESS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.1 TWD | +0.12% |
|
-0.83% | -4.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 85 NT$ | 84.1 NT$ | 84 NT$ | 84.1 NT$ | 89.4 NT$ |
| Volume | 21 778 | 13 239 | 7 568 | 9 670 | 162 378 |
| Change | +0.24% | -1.06% | -0.12% | +0.12% | +6.30% |
| Opening | 85.90 | 85.00 | 84.10 | 84.40 | 84.70 |
| High | 85.90 | 85.00 | 84.10 | 84.50 | 89.40 |
| Low | 84.00 | 84.10 | 84.00 | 84.10 | 84.70 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.83% | ||
| Current month | -0.94% | ||
| 1 month | -2.21% | ||
| 3 months | -0.24% | ||
| 6 months | -6.56% | ||
| Current year | -4.21% | ||
| 1 year | -30.16% | ||
| 3 years | +7.13% |
Volumes
marketsDaily volume
9 670
Avg. Volume 20 sessions
14 505
Avg. Volume 20 sessions TWD
1 219 870.50
Avg. Volume 20 sessions USD
37 636.66
Record volume 1
755 184
Record volume 2
450 578
Record volume 3
365 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 063 717 467
Capitalization (USD)
63 671 875
Net sales (TWD)
739 192 000
Net sales (USD)
22 806 291
Free-Float
31.24 %
Free-Float capitalization (TWD)
644 776 224
Free-Float capitalization (USD)
19 893 281
Average Daily Capital Traded
0.06%
Highs and lows
1 week
84.00
85.90
1 month
83.2091.00
Current year
82.0091.00
1 year
82.00119.17
3 years
59.93134.17
5 years
59.93134.17
10 years
59.93134.17
Indicators
Moving average 5 days
84.40
Moving average 20 days
85.48
Moving average 50 days
85.94
Moving average 100 days
86.33
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
35.61
RSI 14 days
40.63
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.83% | -4.21% | -30.16% | 63.67M | ||
| -0.20% | -1.95% | -9.63% | -9.68% | 193B | ||
| +1.56% | +2.90% | +41.37% | +59.05% | 88.8B | ||
| -2.08% | +0.14% | -2.43% | +3.76% | 24.72B | ||
| +0.30% | -0.82% | -5.80% | +0.31% | 23.29B | ||
| +0.11% | +0.89% | +25.48% | +67.59% | 18.02B | ||
| +2.17% | +1.95% | -10.23% | -38.46% | 14.84B | ||
| +0.97% | +4.26% | +55.04% | +97.16% | 11.68B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.22B | ||
| -0.59% | -2.73% | +10.97% | +16.10% | 5.83B | ||
| +2.25% | +0.12% | +41.76% | +59.29% | 4.16B | ||
| +0.26% | -2.46% | -0.26% | -15.41% | 3.99B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.55B | ||
| +1.33% | +10.40% | +108.50% | +164.13% | 2.67B | ||
| -0.72% | +1.93% | -12.61% | +32.66% | 2.34B | ||
| -0.12% | -2.63% | -16.80% | -8.33% | 2.33B | ||
| Average | +1.19% | +0.52% | +14.66% | +26.40% | ||
| Weighted average by Cap. | +0.34% | -0.16% | +7.55% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -14.69% | ||
| 2022 | +14.00% | ||
| 2021 | -0.95% |
- Stock Market
- Equities
- 2756 Stock
- Quotes Lian Fa International Dining Business Corp.