LEXSTON MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
-5.00% | +11.76% |
| 05-15 | Lexston Mining Corporation announced that it has received CAD 0.41996 million in funding | CI |
| 04-26 | Lexston Mining Corporation announced that it expects to receive CAD 0.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.095 $ |
| Volume | 169 000 | 1 232 654 | 1 683 847 | 644 565 |
| Change | -4.76% | 0.00% | 0.00% | -5.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -5.00% | ||
| Current month | +5.56% | ||
| 1 month | -5.00% | ||
| 3 months | +58.33% | ||
| 6 months | +46.15% | ||
| Current year | +11.76% | ||
| 1 year | +18.75% | ||
| 3 years | -93.67% |
Volumes
marketsDaily volume
644 565
Estimated daily volume
644 565
Avg. Volume 20 sessions
1 042 750
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
99 061.25
Avg. Volume 20 sessions USD
72 334.52
Record volume 1
6 353 192
Record volume 2
3 403 234
Record volume 3
2 120 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CAD)
3 983 385
Capitalization (USD)
2 908 668
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.41 %
Free-Float capitalization (CAD)
3 784 760
Free-Float capitalization (USD)
2 763 632
Average Daily Capital Traded
2.49%
Highs and lows
1 week
0.10
0.11
1 month
0.090.13
Current year
0.060.13
1 year
0.050.13
3 years
0.041.40
5 years
0.041.95
10 years
0.041.95
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
51.17
RSI 14 days
52.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | +11.76% | +18.75% | 2.91M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 145B | ||
| +1.26% | +0.10% | -10.32% | +4.72% | 112B | ||
| +1.15% | +0.66% | -3.05% | +5.46% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +1.34% | +1.84% | +27.78% | +12.54% | 38.19B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 34.04B | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 24.88B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 19.7B | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 16.16B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.12B | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 8.46B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.25B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.52B | ||
| -2.42% | -6.99% | +4.73% | +33.70% | 6B | ||
| Average | -0.96% | -1.77% | +15.47% | +19.11% | ||
| Weighted average by Cap. | -0.16% | -0.85% | +5.95% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1a6f5e32fb9372a846d7.VWQi-5iCDAJm67Plgx17TVAkD_3mF6LVzXNsZ2E4Upc.PSt3l_bydFYE24CQ8G5IKDpTTZmIbpflgwUcPTcOHMY6LGTI3rJ2QFXThw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:14 | 0.095 | 500 | 630,500 |
| 15:59:13 | 0.095 | 2,000 | 630,000 |
| 15:59:13 | 0.095 | 10,000 | 628,000 |
| 15:59:10 | 0.095 | 5,000 | 618,000 |
| 15:59:10 | 0.095 | 1,000 | 613,000 |
| 15:59:10 | 0.095 | 1,500 | 612,000 |
| 15:59:10 | 0.095 | 10,000 | 610,500 |
| 15:59:10 | 0.095 | 3,000 | 600,500 |
| 15:59:10 | 0.095 | 49,000 | 597,500 |
| 15:59:08 | 0.095 | 25,000 | 548,500 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +70.00% | ||
| 2022 | -94.12% | ||
| 2021 | -43.33% |
- Stock Market
- Equities
- LEXT Stock
- Quotes Lexston Mining Corporation
