LEXSTON MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | +5.88% |
| 05-15 | Lexston Mining Corporation announced that it has received CAD 0.41996 million in funding | CI |
| 04-26 | Lexston Mining Corporation announced that it expects to receive CAD 0.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 244 546 | 135 000 | 386 000 | 212 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 3 months | +20.00% | ||
| 6 months | +12.50% | ||
| Current year | +5.88% | ||
| 1 year | +12.50% |
Volumes
marketsDaily volume
212 500
Estimated daily volume
212 500
Avg. Volume 20 sessions
273 855
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
24 646.95
Avg. Volume 20 sessions USD
17 884.07
Record volume 1
6 353 192
Record volume 2
1 200 958
Record volume 3
628 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3 779 639
Capitalization (USD)
2 742 544
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
88.51 %
Free-Float capitalization (CAD)
3 331 362
Free-Float capitalization (USD)
2 417 269
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.09
0.10
1 month
0.080.12
Current year
0.060.13
1 year
0.050.13
3 years
0.041.95
5 years
0.041.95
10 years
0.041.95
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-4.89%
RSI 9 days
43.59
RSI 14 days
48.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.88% | +12.50% | 2.74M | ||
| -1.77% | -1.22% | -13.23% | -1.24% | 149B | ||
| -2.27% | -2.15% | -10.36% | +3.33% | 116B | ||
| -2.72% | -1.21% | -1.99% | +5.90% | 73.58B | ||
| +0.66% | +2.47% | -6.08% | +5.31% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.53% | -1.81% | +19.76% | -2.34% | 36.63B | ||
| +4.03% | +9.41% | +119.03% | +132.94% | 33.87B | ||
| -0.08% | +6.20% | +71.63% | +59.71% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.90% | 11.54B | ||
| -3.09% | -6.09% | -4.99% | -2.08% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.84% | -6.40% | -11.14% | -25.95% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.13B | ||
| Average | -0.79% | -2.35% | +17.78% | +21.40% | ||
| Weighted average by Cap. | -1.09% | -1.56% | +6.69% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4347d630c.SItiLYgJ38k2IQfwI4kqcte1_di9vybzfo7xpjaFin4.fcYwQbtNmJx3bD-9bepvQZnBtqDuhxCiKfS84n2w0zUa2wt7vmud_GUWbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:11 | 0.09 | 2,000 | 208,000 |
| 15:56:11 | 0.09 | 20,000 | 206,000 |
| 14:53:30 | 0.085 | 31,000 | 186,000 |
| 14:42:56 | 0.085 | 5,000 | 155,000 |
| 14:42:56 | 0.085 | 4,000 | 150,000 |
| 14:13:33 | 0.085 | 20,000 | 146,000 |
| 14:13:33 | 0.085 | 29,000 | 126,000 |
| 14:12:11 | 0.085 | 1,000 | 97,000 |
| 13:27:46 | 0.085 | 16,000 | 96,000 |
| 12:49:25 | 0.085 | 2,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +70.00% | ||
| 2022 | -94.12% | ||
| 2021 | -43.33% |
- Stock Market
- Equities
- LEXT Stock
- Quotes Lexston Mining Corporation
