LERADO FINANCIAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | 0.00% |
|
+0.50% | -25.93% |
| 03-28 | Lerado Financial Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lerado Financial Shrinks Loss by 5X in H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.182 $ | 0.182 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 0 | 3 600 | 939 960 | 880 800 | 880 800 |
| Change | 0.00% | 0.00% | +9.89% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.17 | 0.18 | 0.183 |
| High | 0.18 | 0.18 | 0.20 | 0.21 | 0.206 |
| Low | 0.18 | 0.18 | 0.17 | 0.18 | 0.182 |
Performance
| 1 week | +0.50% | ||
| Current month | +9.89% | ||
| 1 month | +29.03% | ||
| 3 months | -14.89% | ||
| 6 months | +42.86% | ||
| Current year | -25.93% | ||
| 1 year | +26.58% | ||
| 3 years | -84.25% | ||
| 5 years | -84.25% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
880 800
Estimated daily volume
880 800
Avg. Volume 20 sessions
195 574
Daily volume ratio
4.50
Avg. Volume 20 sessions HKD
39 114.80
Avg. Volume 20 sessions USD
5 004.00
Record volume 1
63 767 800
Record volume 2
23 741 240
Record volume 3
22 722 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
46 094 340
Capitalization (USD)
5 896 895
Net sales (HKD)
218 238 000
Net sales (USD)
27 919 406
Number of employees
210
Sales / Employee (HKD)
1 039 229
Sales / Employee (USD)
132 950
Free-Float
92.18 %
Free-Float capitalization (HKD)
42 492 007
Free-Float capitalization (USD)
5 436 045
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.17
0.21
1 month
0.160.21
Current year
0.150.27
1 year
0.100.28
3 years
0.102.17
5 years
0.102.17
10 years
0.1065.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
67.23
RSI 14 days
61.84
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | -25.93% | +26.58% | 5.9M | ||
| +3.25% | -1.69% | -2.38% | +16.50% | 6.13B | ||
| -0.19% | -4.65% | +5.99% | +9.15% | 3.1B | ||
| +0.83% | +5.41% | +6.29% | +50.64% | 2.72B | ||
| +6.36% | +10.18% | -37.87% | +89.72% | 2.12B | ||
| -1.25% | -2.48% | -1.56% | -16.67% | 1.07B | ||
| -3.41% | +1.19% | +3.66% | -1.16% | 928M | ||
| +0.87% | -0.43% | 0.00% | -9.69% | 794M | ||
| -4.04% | +0.18% | +74.48% | +260.70% | 488M | ||
| +3.39% | +1.81% | -27.73% | -0.37% | 395M | ||
| +1.37% | +5.21% | +18.92% | +13.07% | 390M | ||
| -3.70% | +4.37% | +9.97% | +26.01% | 271M | ||
| +1.36% | 0.00% | -1.79% | -1.79% | 244M | ||
| +1.08% | -2.09% | -35.39% | -43.08% | 213M | ||
| +1.23% | +1.23% | -14.58% | -32.79% | 170M | ||
| 0.00% | +5.26% | +7.53% | -2.91% | 140M | ||
| Average | +0.41% | +1.06% | -1.27% | +24.00% | ||
| Weighted average by Cap. | +1.55% | -0.69% | -1.65% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2b5e2f2678378ea6.ka7eso_smd2VxTNxBHcu0ctWvYvySjTrcKmTJRIxlvA.vMaf4bqhq5Tkrn8GfQF554Iz3_ixLgGNI8rgdmNBzKfWyr_TxJvYpd_wfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 | 0.2 | 40,000 | 880,000 |
| 03:55:10 | 0.206 | 20,000 | 840,000 |
| 03:48:14 | 0.198 | 10,000 | 820,000 |
| 03:47:36 | 0.198 | 30,000 | 810,000 |
| 03:46:51 | 0.198 | 300,000 | 780,000 |
| 03:45:04 | 0.196 | 20,000 | 480,000 |
| 03:44:17 | 0.196 | 10,000 | 460,000 |
| 03:43:12 | 0.196 | 160,000 | 450,000 |
| 03:41:49 | 0.194 | 10,000 | 290,000 |
| 03:41:13 | 0.195 | 60,000 | 280,000 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | +42.11% | ||
| 2022 | -42.42% | ||
| 2021 | -74.02% | ||
| 2017 | -42.79% | ||
| 2016 | -70.20% | ||
| 2015 | -76.72% | ||
| 2014 | -44.35% | ||
| 2013 | +55.41% | ||
| 2012 | +4.23% | ||
| 2011 | -51.37% | ||
| 2010 | +24.79% | ||
| 2009 | +188.89% | ||
| 2008 | -44.52% | ||
| 2007 | -17.05% | ||
| 2006 | +89.25% | ||
| 2005 | -60.92% | ||
| 2004 | -20.67% | ||
| 2003 | +19.05% | ||
| 2002 | +44.83% | ||
| 2001 | -9.38% | ||
| 2000 | -39.62% | ||
| 1999 | +80.68% | ||
| 1998 | -12.87% |
- Stock Market
- Equities
- 1225 Stock
- Quotes Lerado Financial Group Company Limited