LEPU MEDICAL TECHNOLOGY (BEIJING) CO., LTD. Quotes Lepu Medical Technology (Beijing) Co., Ltd.
Equities
300003
CNE100000H44
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 CNY | -0.12% |
|
+10.18% | +1.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 15.45 ¥ | 15.86 ¥ | 16.47 ¥ | 16.45 ¥ | 16.14 ¥ |
| Volume | 31 046 090 | 47 595 590 | 48 384 730 | 32 637 290 | 26 753 820 |
| Change | +4.04% | +2.65% | +3.85% | -0.12% | -1.88% |
| Opening | 14.79 | 15.45 | 15.75 | 16.36 | 16.30 |
| High | 15.49 | 16.03 | 16.63 | 16.57 | 16.53 |
| Low | 14.74 | 15.39 | 15.63 | 16.20 | 16.07 |
Performance
| 1 day | -0.12% | ||
| 1 week | +10.18% | ||
| Current month | +11.53% | ||
| 1 month | +22.30% | ||
| 3 months | +9.74% | ||
| 6 months | -4.36% | ||
| Current year | +1.79% | ||
| 1 year | -27.31% | ||
| 3 years | -48.69% | ||
| 5 years | -33.70% | ||
| 10 years | +52.46% |
Volumes
marketsDaily volume
32 637 290
Avg. Volume 20 sessions
25 968 941
Avg. Volume 20 sessions CNY
427 189 079.45
Avg. Volume 20 sessions USD
59 143 046.48
Record volume 1
133 235 900
Record volume 2
119 684 100
Record volume 3
115 240 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
30 517 929 417
Capitalization (USD)
4 225 115 774
Net sales (CNY)
7 979 899 320
Net sales (USD)
1 104 793 121
Free-Float
93.79 %
Free-Float capitalization (CNY)
28 976 919 151
Free-Float capitalization (USD)
4 011 767 526
Average Daily Capital Traded
1.4%
Highs and lows
1 week
14.74
16.63
1 month
12.9116.63
Current year
11.6016.63
1 year
11.6025.26
3 years
11.6035.62
5 years
11.6046.96
10 years
8.9546.96
Indicators
Moving average 5 days
15.82
Moving average 20 days
14.47
Moving average 50 days
14.50
Moving average 100 days
14.69
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
85.54
RSI 14 days
77.40
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +10.18% | +1.79% | -27.31% | 4.23B | ||
| +0.42% | -0.40% | -5.05% | -4.85% | 181B | ||
| -0.28% | +3.36% | +2.32% | -5.62% | 112B | ||
| +0.12% | +0.64% | -3.59% | -6.37% | 67.92B | ||
| +2.54% | +1.37% | +4.09% | +7.99% | 50.1B | ||
| +0.59% | -0.55% | +8.52% | +28.57% | 44.27B | ||
| +6.90% | +6.08% | +9.39% | +25.19% | 40.41B | ||
| +0.81% | +20.64% | +24.63% | +9.07% | 31.95B | ||
| -0.67% | -4.23% | -0.28% | -1.14% | 25.82B | ||
| +1.71% | +5.06% | +17.27% | +27.77% | 25.29B | ||
| +0.45% | -0.02% | -0.72% | -11.69% | 24.68B | ||
| +1.19% | +13.40% | +8.36% | +13.00% | 23.32B | ||
| +2.82% | +5.38% | -10.06% | -12.33% | 22.05B | ||
| -0.30% | +1.59% | +1.46% | -6.49% | 20.93B | ||
| +0.47% | -1.10% | -8.55% | -17.43% | 17.96B | ||
| -1.15% | +1.05% | - | - | 17.06B | ||
| Average | +0.96% | +1.60% | +3.31% | +1.22% | ||
| Weighted average by Cap. | +0.88% | +0.42% | +1.62% | +1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | -29.65% | ||
| 2022 | +1.50% | ||
| 2021 | -16.74% | ||
| 2020 | -17.84% | ||
| 2019 | +58.96% | ||
| 2018 | -13.87% | ||
| 2017 | +34.75% | ||
| 2016 | -7.10% | ||
| 2015 | +62.18% | ||
| 2014 | +42.09% | ||
| 2013 | +83.06% | ||
| 2012 | -33.07% | ||
| 2011 | -50.09% | ||
| 2010 | +6.99% | ||
| 2009 | -19.24% |
- Stock Market
- Equities
- 300003 Stock
- Quotes Lepu Medical Technology (Beijing) Co., Ltd.