LEONARDO S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.67 EUR | -2.17% |
|
+2.18% | +60.94% |
| 08:28am | Futures down; focus on ECB cuts | AN |
| 06-03 | Mib bullish; Telecom Italia takes top spot | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 23.1154 € | 23.09 € | 23.57 € | 24.14 € | 24.08 € |
| Volume | 475 229 | 176 764 | 420 900 | 690 120 | 266 |
| Change | -1.93% | -0.11% | +2.08% | +2.42% | -2.17% |
| Opening | 23.64 | 22.98 | 23.10 | 23.60 | 24.08 |
| High | 23.61 | 23.41 | 23.82 | 24.34 | 24.08 |
| Low | 22.74 | 22.88 | 23.07 | 23.66 | 24.08 |
Performance
| 1 day | -2.17% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +7.24% | ||
| 3 months | +17.27% | ||
| 6 months | +68.73% | ||
| Current year | +60.94% | ||
| 1 year | +132.10% | ||
| 3 years | +236.76% | ||
| 5 years | +133.16% | ||
| 10 years | +283.82% |
Volumes
marketsDaily volume
266
Estimated daily volume
769
Avg. Volume 20 sessions
648
Daily volume ratio
1.19
Avg. Volume 20 sessions
15 338.16
Avg. Volume 20 sessions USD
16 677.64
Record volume 1
11 162 000
Record volume 2
7 100 258
Record volume 3
6 859 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 904 306 096
Capitalization (USD)
15 118 569 147
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 626 363 030
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
290 818
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 683 895 141
Free-Float capitalization (USD)
10 529 589 704
Average Daily Capital Traded
0%
Highs and lows
1 week
22.74
24.34
1 month
21.4524.34
Current year
15.0124.34
1 year
9.9024.34
3 years
5.7824.34
5 years
4.0224.34
10 years
4.0224.34
Indicators
Moving average 5 days
23.54
Moving average 20 days
22.78
Moving average 50 days
22.51
Moving average 100 days
20.47
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
62.93
RSI 14 days
61.03
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +2.18% | +60.94% | +132.10% | 15.12B | ||
| -0.41% | +1.04% | +27.61% | +11.75% | 143B | ||
| -0.50% | -0.45% | +14.86% | +42.65% | 81.7B | ||
| -0.32% | -3.67% | -4.02% | +1.24% | 66.5B | ||
| -0.82% | +1.02% | +24.76% | +48.21% | 53.71B | ||
| -2.59% | -0.36% | +49.95% | +205.08% | 49.3B | ||
| +0.81% | +1.52% | +7.61% | +24.38% | 42.99B | ||
| -17.34% | -13.16% | +55.46% | +165.51% | 42.43B | ||
| -19.80% | -11.60% | +38.81% | +120.87% | 28.02B | ||
| -1.11% | -2.49% | +7.82% | +44.13% | 21.02B | ||
| -2.84% | -0.39% | +90.80% | +95.51% | 15.36B | ||
| -1.79% | +2.10% | +66.36% | +71.96% | 13.07B | ||
| -0.99% | +0.05% | +35.64% | +66.70% | 11.25B | ||
| +2.18% | +1.06% | +10.50% | +27.99% | 10.44B | ||
| -1.07% | -2.27% | -3.57% | +20.68% | 9.87B | ||
| -2.42% | -1.46% | +3.86% | +10.99% | 9.59B | ||
| Average | -3.21% | +0.80% | +30.46% | +68.11% | ||
| Weighted average by Cap. | -2.77% | +0.82% | +26.60% | +58.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.31% | ||
| 2023 | +83.44% | ||
| 2022 | +29.80% | ||
| 2021 | +5.88% | ||
| 2020 | -43.72% | ||
| 2019 | +37.46% | ||
| 2018 | -22.92% | ||
| 2017 | -25.04% | ||
| 2016 | +2.95% | ||
| 2015 | +66.39% | ||
| 2014 | +40.84% | ||
| 2013 | +26.29% | ||
| 2012 | +65.77% | ||
| 2011 | -68.97% | ||
| 2010 | -23.92% | ||
| 2009 | +3.05% | ||
| 2008 | -51.16% | ||
| 2007 | +5.85% | ||
| 2006 | +18.04% |
- Stock Market
- Equities
- LDO Stock
- 0ONG Stock
- Quotes Leonardo S.p.A.
